Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 410.9073 402.6892 419.1255
2029-01-02 410.6325 402.4198 418.8451
2029-01-03 409.2112 401.0270 417.3955
2029-01-04 409.2465 401.0616 417.4315
2029-01-05 407.9829 399.8232 416.1425
2029-01-06 407.5905 399.4386 415.7423
2029-01-07 406.1797 398.0561 414.3033
2029-01-08 407.5332 399.3826 415.6839
2029-01-09 408.8913 400.7135 417.0691
2029-01-10 410.2538 402.0488 418.4589
2029-01-11 409.9947 401.7948 418.1946
2029-01-12 411.1588 402.9357 419.3820
2029-01-13 412.5289 404.2784 420.7795
2029-01-14 413.9036 405.6256 422.1817
2029-01-15 412.4710 404.2216 420.7205
2029-01-16 411.7817 403.5461 420.0173
2029-01-17 413.1539 404.8908 421.4170
2029-01-18 411.7239 403.4894 419.9584
2029-01-19 411.7425 403.5077 419.9774
2029-01-20 411.6729 403.4394 419.9063
2029-01-21 411.0927 402.8708 419.3145
2029-01-22 409.6698 401.4764 417.8632
2029-01-23 410.4042 402.1961 418.6122
2029-01-24 409.5734 401.3820 417.7649
2029-01-25 410.6660 402.4527 418.8793
2029-01-26 410.6324 402.4197 418.8450
2029-01-27 412.0008 403.7607 420.2408
2029-01-28 412.1422 403.8994 420.3851
2029-01-29 413.5156 405.2453 421.7859
2029-01-30 412.0844 403.8427 420.3261
2029-01-31 410.6581 402.4449 418.8713
2029 February
2029-02-01 411.4967 403.2668 419.7267
2029-02-02 411.5056 403.2755 419.7357
2029-02-03 412.8768 404.6193 421.1344
2029-02-04 411.4478 403.2189 419.6768
2029-02-05 412.8189 404.5625 421.0753
2029-02-06 411.3901 403.1623 419.6179
2029-02-07 410.9068 402.6886 419.1249
2029-02-08 410.3321 402.1255 418.5388
2029-02-09 410.2991 402.0931 418.5051
2029-02-10 410.0272 401.8267 418.2278
2029-02-11 411.3936 403.1657 419.6214
2029-02-12 412.7644 404.5092 421.0197
2029-02-13 411.8075 403.5714 420.0437
2029-02-14 411.1199 402.8975 419.3423
2029-02-15 412.4899 404.2401 420.7397
2029-02-16 412.4916 404.2418 420.7415
2029-02-17 413.8662 405.5889 422.1435
2029-02-18 412.4337 404.1851 420.6824
2029-02-19 411.0062 402.7861 419.2264
2029-02-20 409.5837 401.3920 417.7754
2029-02-21 410.9486 402.7296 419.1675
2029-02-22 410.9299 402.7113 419.1485
2029-02-23 410.9294 402.7108 419.1480
2029-02-24 412.2987 404.0527 420.5447
2029-02-25 413.6726 405.3992 421.9461
2029-02-26 412.9837 404.7240 421.2434
2029-02-27 414.3599 406.0727 422.6471
2029-02-28 415.2412 406.9364 423.5461
2029 March
2029-03-01 413.8040 405.5279 422.0801
2029-03-02 413.8499 405.5729 422.1269
2029-03-03 415.2290 406.9244 423.5336
2029-03-04 416.3278 408.0013 424.6544
2029-03-05 415.0961 406.7942 423.3980
2029-03-06 415.2055 406.9014 423.5096
2029-03-07 414.1571 405.8739 422.4402
2029-03-08 415.2811 406.9754 423.5867
2029-03-09 415.2341 406.9294 423.5388
2029-03-10 413.7969 405.5210 422.0728
2029-03-11 415.1758 406.8723 423.4793
2029-03-12 413.7388 405.4641 422.0136
2029-03-13 412.3068 404.0607 420.5530
2029-03-14 412.7244 404.4699 420.9789
2029-03-15 411.2959 403.0700 419.5218
2029-03-16 411.5751 403.3436 419.8066
2029-03-17 410.1506 401.9475 418.3536
2029-03-18 411.5173 403.2870 419.7477
2029-03-19 412.8886 404.6308 421.1464
2029-03-20 414.2645 405.9792 422.5498
2029-03-21 415.0125 406.7122 423.3127
2029-03-22 414.4169 406.1286 422.7053
2029-03-23 414.4078 406.1197 422.6960
2029-03-24 415.1502 406.8472 423.4532
2029-03-25 416.5336 408.2029 424.8643
2029-03-26 417.4859 409.1362 425.8356
2029-03-27 416.0409 407.7201 424.3617
2029-03-28 416.1198 407.7974 424.4421
2029-03-29 416.1038 407.7817 424.4259
2029-03-30 415.4014 407.0934 423.7095
2029-03-31 413.9637 405.6844 422.2429
2029 April
2029-04-01 413.5531 405.2821 421.8242
2029-04-02 412.1218 403.8793 420.3642
2029-04-03 413.4951 405.2252 421.7650
2029-04-04 412.7425 404.4876 420.9973
2029-04-05 412.6168 404.3645 420.8692
2029-04-06 411.1887 402.9649 419.4125
2029-04-07 410.9723 402.7528 419.1917
2029-04-08 409.5498 401.3588 417.7408
2029-04-09 408.1323 399.9697 416.2950
2029-04-10 409.4923 401.3025 417.6822
2029-04-11 410.1523 401.9493 418.3554
2029-04-12 410.1403 401.9375 418.3431
2029-04-13 409.4651 401.2758 417.6544
2029-04-14 409.9982 401.7983 418.1982
2029-04-15 411.3645 403.1372 419.5918
2029-04-16 412.7353 404.4806 420.9900
2029-04-17 411.3067 403.0806 419.5329
2029-04-18 411.1680 402.9447 419.3914
2029-04-19 411.1837 402.9601 419.4074
2029-04-20 410.1564 401.9533 418.3595
2029-04-21 408.7368 400.5621 416.9115
2029-04-22 408.3594 400.1922 416.5266
2029-04-23 406.9460 398.8071 415.0849
2029-04-24 405.5375 397.4268 413.6483
2029-04-25 406.8889 398.7511 415.0267
2029-04-26 406.8969 398.7590 415.0348
2029-04-27 407.2280 399.0834 415.3725
2029-04-28 405.8185 397.7021 413.9349
2029-04-29 407.1708 399.0274 415.3142
2029-04-30 408.5276 400.3571 416.6982
2029 May
2029-05-01 409.5040 401.3139 417.6941
2029-05-02 408.9224 400.7440 417.1008
2029-05-03 408.9187 400.7403 417.0971
2029-05-04 409.0733 400.8918 417.2548
2029-05-05 407.7285 399.5740 415.8831
2029-05-06 409.0382 400.8574 417.2189
2029-05-07 410.0884 401.8867 418.2902
2029-05-08 408.6691 400.4957 416.8424
2029-05-09 408.8083 400.6321 416.9845
2029-05-10 408.6290 400.4565 416.8016
2029-05-11 409.3697 401.1823 417.5571
2029-05-12 408.7417 400.5669 416.9166
2029-05-13 407.3270 399.1805 415.4736
2029-05-14 406.3397 398.2129 414.4665
2029-05-15 406.0607 397.9395 414.1819
2029-05-16 407.4138 399.2655 415.5621
2029-05-17 406.0037 397.8836 414.1238
2029-05-18 407.3566 399.2095 415.5038
2029-05-19 405.9467 397.8278 414.0656
2029-05-20 406.6868 398.5531 414.8206
2029-05-21 407.8529 399.6959 416.0100
2029-05-22 407.8785 399.7210 416.0361
2029-05-23 408.6154 400.4431 416.7877
2029-05-24 407.2012 399.0571 415.3452
2029-05-25 405.7918 397.6759 413.9076
2029-05-26 404.3873 396.2995 412.4750
2029-05-27 402.9876 394.9279 411.0474
2029-05-28 402.2071 394.1630 410.2513
2029-05-29 400.8150 392.7987 408.8313
2029-05-30 401.5350 393.5043 409.5657
2029-05-31 401.8773 393.8398 409.9149
2029 June
2029-06-01 403.1343 395.0716 411.1970
2029-06-02 403.1347 395.0720 411.1974
2029-06-03 401.9832 393.9436 410.0229
2029-06-04 400.5919 392.5801 408.6038
2029-06-05 400.9641 392.9448 408.9833
2029-06-06 400.9641 392.9448 408.9833
2029-06-07 399.5763 391.5847 407.5678
2029-06-08 398.4484 390.4794 406.4174
2029-06-09 397.4185 389.4702 405.3669
2029-06-10 396.0430 388.1222 403.9639
2029-06-11 397.3628 389.4155 405.3100
2029-06-12 398.4217 390.4533 406.3902
2029-06-13 397.0427 389.1019 404.9836
2029-06-14 395.6685 387.7551 403.5819
2029-06-15 396.2761 388.3505 404.2016
2029-06-16 394.9045 387.0064 402.8026
2029-06-17 393.5377 385.6669 401.4084
2029-06-18 393.7174 385.8431 401.5918
2029-06-19 395.0294 387.1288 402.9300
2029-06-20 396.3458 388.4189 404.2727
2029-06-21 397.6665 389.7132 405.6199
2029-06-22 398.9917 391.0118 406.9715
2029-06-23 397.6107 389.6585 405.5629
2029-06-24 396.2345 388.3098 404.1592
2029-06-25 394.8631 386.9658 402.7604
2029-06-26 396.1789 388.2553 404.1025
2029-06-27 395.5463 387.6354 403.4572
2029-06-28 395.7072 387.7930 403.6213
2029-06-29 394.7743 386.8788 402.6698
2029-06-30 395.4239 387.5155 403.3324
2029 July
2029-07-01 395.7633 387.8481 403.6786
2029-07-02 397.0821 389.1405 405.0238
2029-07-03 398.4053 390.4372 406.3735
2029-07-04 397.0264 389.0859 404.9669
2029-07-05 397.6226 389.6701 405.5750
2029-07-06 398.9476 390.9686 406.9265
2029-07-07 397.6260 389.6735 405.5785
2029-07-08 397.6178 389.6654 405.5701
2029-07-09 398.5585 390.5873 406.5297
2029-07-10 397.3814 389.4338 405.3291
2029-07-11 396.0060 388.0859 403.9262
2029-07-12 394.6354 386.7427 402.5281
2029-07-13 393.2695 385.4041 401.1349
2029-07-14 393.1500 385.2870 401.0130
2029-07-15 393.1401 385.2773 401.0029
2029-07-16 393.4681 385.5987 401.3375
2029-07-17 393.8770 385.9995 401.7546
2029-07-18 395.1896 387.2858 403.0934
2029-07-19 396.5065 388.5763 404.4366
2029-07-20 395.1341 387.2314 403.0368
2029-07-21 394.9818 387.0821 402.8814
2029-07-22 394.9818 387.0821 402.8814
2029-07-23 395.2432 387.3383 403.1481
2029-07-24 393.8752 385.9977 401.7527
2029-07-25 394.7901 386.8943 402.6859
2029-07-26 396.1056 388.1835 404.0278
2029-07-27 394.7347 386.8400 402.6294
2029-07-28 396.0500 388.1290 403.9710
2029-07-29 396.3624 388.4352 404.2897
2029-07-30 397.3391 389.3923 405.2859
2029-07-31 398.6631 390.6899 406.6364
2029 August
2029-08-01 398.3513 390.3843 406.3183
2029-08-02 397.3097 389.3635 405.2559
2029-08-03 395.9346 388.0159 403.8533
2029-08-04 394.5642 386.6729 402.4555
2029-08-05 394.6640 386.7707 402.5573
2029-08-06 393.8000 385.9240 401.6761
2029-08-07 393.9519 386.0728 401.8309
2029-08-08 395.2647 387.3594 403.1700
2029-08-09 394.5221 386.6317 402.4126
2029-08-10 393.1566 385.2935 401.0198
2029-08-11 393.5316 385.6610 401.4022
2029-08-12 393.5172 385.6469 401.3875
2029-08-13 392.7815 384.9258 400.6371
2029-08-14 391.4220 383.5936 399.2504
2029-08-15 392.7263 384.8718 400.5809
2029-08-16 393.6461 385.7732 401.5191
2029-08-17 393.3829 385.5152 401.2505
2029-08-18 392.0213 384.1809 399.8618
2029-08-19 392.0551 384.2140 399.8962
2029-08-20 390.8445 383.0277 398.6614
2029-08-21 390.4686 382.6593 398.2780
2029-08-22 389.1172 381.3348 396.8995
2029-08-23 390.4138 382.6055 398.2221
2029-08-24 391.7148 383.8805 399.5491
2029-08-25 393.0201 385.1597 400.8805
2029-08-26 392.7719 384.9165 400.6273
2029-08-27 393.8871 386.0094 401.7649
2029-08-28 395.1997 387.2957 403.1037
2029-08-29 396.5166 388.5863 404.4469
2029-08-30 395.1442 387.2413 403.0471
2029-08-31 394.4838 386.5941 402.3735
2029 September
2029-09-01 395.7984 387.8824 403.7143
2029-09-02 394.4285 386.5399 402.3170
2029-09-03 394.4463 386.5574 402.3352
2029-09-04 394.3796 386.4920 402.2672
2029-09-05 393.8237 385.9473 401.7002
2029-09-06 392.4607 384.6114 400.3099
2029-09-07 393.1641 385.3009 401.0274
2029-09-08 392.3683 384.5209 400.2157
2029-09-09 393.4150 385.5467 401.2833
2029-09-10 393.3828 385.5151 401.2504
2029-09-11 394.6937 386.7998 402.5875
2029-09-12 394.8292 386.9326 402.7258
2029-09-13 396.1449 388.2220 404.0678
2029-09-14 394.7738 386.8783 402.6692
2029-09-15 393.4074 385.5393 401.2755
2029-09-16 394.2108 386.3266 402.0950
2029-09-17 394.2193 386.3349 402.1037
2029-09-18 395.5329 387.6223 403.4436
2029-09-19 394.1640 386.2807 402.0472
2029-09-20 395.4774 387.5679 403.3870
2029-09-21 394.1086 386.2265 401.9908
2029-09-22 393.6456 385.7727 401.5185
2029-09-23 393.0951 385.2332 400.9570
2029-09-24 393.0635 385.2022 400.9248
2029-09-25 392.8030 384.9470 400.6591
2029-09-26 394.1120 386.2297 401.9942
2029-09-27 395.4253 387.5168 403.3338
2029-09-28 394.5086 386.6184 402.3987
2029-09-29 393.8498 385.9728 401.7268
2029-09-30 395.1622 387.2590 403.0655
2029 October
2029-10-01 395.1639 387.2606 403.0672
2029-10-02 396.4807 388.5511 404.4103
2029-10-03 395.1085 387.2063 403.0106
2029-10-04 393.7409 385.8661 401.6157
2029-10-05 392.3781 384.5306 400.2257
2029-10-06 393.6857 385.8119 401.5594
2029-10-07 393.6678 385.7944 401.5411
2029-10-08 393.6673 385.7939 401.5406
2029-10-09 394.9791 387.0795 402.8787
2029-10-10 396.2953 388.3694 404.2212
2029-10-11 395.6353 387.7226 403.5480
2029-10-12 396.9537 389.0146 404.8928
2029-10-13 397.7980 389.8421 405.7540
2029-10-14 396.4212 388.4928 404.3496
2029-10-15 396.4651 388.5358 404.3944
2029-10-16 397.7863 389.8305 405.7420
2029-10-17 398.8390 390.8622 406.8158
2029-10-18 397.6590 389.7058 405.6121
2029-10-19 397.7638 389.8085 405.7190
2029-10-20 396.7594 388.8242 404.6946
2029-10-21 397.8362 389.8794 405.7929
2029-10-22 397.7912 389.8353 405.7470
2029-10-23 396.4144 388.4861 404.3426
2029-10-24 397.7353 389.7806 405.6900
2029-10-25 396.3587 388.4315 404.2859
2029-10-26 394.9869 387.0871 402.8866
2029-10-27 395.3869 387.4791 403.2946
2029-10-28 394.0184 386.1380 401.8988
2029-10-29 394.2859 386.4001 402.1716
2029-10-30 392.9212 385.0628 400.7796
2029-10-31 394.2305 386.3459 402.1151
2029 November
2029-11-01 395.5442 387.6333 403.4551
2029-11-02 396.8623 388.9251 404.7995
2029-11-03 397.5789 389.6273 405.5305
2029-11-04 397.0083 389.0682 404.9485
2029-11-05 396.9996 389.0596 404.9396
2029-11-06 397.7108 389.7566 405.6650
2029-11-07 399.0361 391.0554 407.0168
2029-11-08 399.9484 391.9494 407.9474
2029-11-09 398.5641 390.5928 406.5354
2029-11-10 398.6396 390.6668 406.6124
2029-11-11 398.6243 390.6519 406.5968
2029-11-12 397.9515 389.9925 405.9105
2029-11-13 396.5741 388.6426 404.5056
2029-11-14 396.1808 388.2572 404.1045
2029-11-15 394.8096 386.9134 402.7058
2029-11-16 396.1252 388.2027 404.0477
2029-11-17 395.4042 387.4961 403.3123
2029-11-18 395.2838 387.3782 403.1895
2029-11-19 393.9157 386.0374 401.7940
2029-11-20 393.7084 385.8342 401.5825
2029-11-21 392.3457 384.4988 400.1926
2029-11-22 390.9877 383.1680 398.8075
2029-11-23 392.2906 384.4448 400.1364
2029-11-24 392.9229 385.0644 400.7813
2029-11-25 392.9113 385.0531 400.7695
2029-11-26 392.2646 384.4193 400.1098
2029-11-27 392.7752 384.9197 400.6308
2029-11-28 394.0841 386.2024 401.9658
2029-11-29 395.3973 387.4894 403.3053
2029-11-30 394.0288 386.1482 401.9094
2029 December
2029-12-01 393.8959 386.0180 401.7738
2029-12-02 393.9110 386.0328 401.7892
2029-12-03 392.9268 385.0682 400.7853
2029-12-04 391.5668 383.7355 399.3981
2029-12-05 391.2053 383.3812 399.0294
2029-12-06 389.8512 382.0542 397.6483
2029-12-07 388.5019 380.7319 396.2720
2029-12-08 389.7965 382.0006 397.5925
2029-12-09 389.8042 382.0081 397.6003
2029-12-10 390.1214 382.3189 397.9238
2029-12-11 388.7711 380.9957 396.5465
2029-12-12 390.0666 382.2653 397.8679
2029-12-13 391.3664 383.5391 399.1938
2029-12-14 392.3018 384.4558 400.1478
2029-12-15 391.7446 383.9097 399.5795
2029-12-16 391.7411 383.9062 399.5759
2029-12-17 391.8892 384.0514 399.7270
2029-12-18 390.6009 382.7889 398.4129
2029-12-19 391.8555 384.0184 399.6926
2029-12-20 392.8617 385.0044 400.7189
2029-12-21 391.5019 383.6719 399.3320
2029-12-22 391.6353 383.8026 399.4680
2029-12-23 391.4636 383.6343 399.2929
2029-12-24 392.1732 384.3297 400.0166
2029-12-25 391.5715 383.7401 399.4030
2029-12-26 390.2163 382.4119 398.0206
2029-12-27 389.2704 381.4850 397.0558
2029-12-28 389.0031 381.2231 396.7832
2029-12-29 390.2994 382.4934 398.1054
2029-12-30 388.9485 381.1696 396.7275
2029-12-31 390.2446 382.4397 398.0495