> Page 5: NZD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 432.6615 424.0083 441.3148
2029-01-02 431.2563 422.6312 439.8814
2029-01-03 432.5143 423.8640 441.1646
2029-01-04 433.8627 425.1855 442.5400
2029-01-05 432.7720 424.1165 441.4274
2029-01-06 432.0825 423.4409 440.7242
2029-01-07 432.4176 423.7693 441.0660
2029-01-08 433.1608 424.4976 441.8240
2029-01-09 432.5122 423.8620 441.1625
2029-01-10 433.8607 425.1834 442.5379
2029-01-11 432.4515 423.8025 441.1005
2029-01-12 433.7998 425.1238 442.4758
2029-01-13 433.6512 424.9782 442.3243
2029-01-14 433.6496 424.9766 442.3226
2029-01-15 434.0572 425.3760 442.7383
2029-01-16 435.4104 426.7022 444.1186
2029-01-17 435.5516 426.8406 444.2627
2029-01-18 434.8433 426.1464 443.5402
2029-01-19 433.4310 424.7624 442.0996
2029-01-20 432.7760 424.1205 441.4316
2029-01-21 432.8037 424.1476 441.4598
2029-01-22 432.9807 424.3211 441.6403
2029-01-23 433.0078 424.3477 441.6680
2029-01-24 433.7901 425.1143 442.4659
2029-01-25 432.3812 423.7336 441.0288
2029-01-26 430.9769 422.3574 439.5964
2029-01-27 429.5771 420.9856 438.1687
2029-01-28 428.1819 419.6183 436.7455
2029-01-29 427.3526 418.8055 435.8996
2029-01-30 425.9646 417.4453 434.4839
2029-01-31 426.7297 418.1951 435.2643
2029 February
2029-02-01 427.0935 418.5517 435.6354
2029-02-02 428.4251 419.8566 436.9936
2029-02-03 428.4255 419.8570 436.9940
2029-02-04 427.2018 418.6578 435.7458
2029-02-05 425.8143 417.2980 434.3306
2029-02-06 426.2098 417.6856 434.7340
2029-02-07 426.2098 417.6856 434.7340
2029-02-08 424.8255 416.3290 433.3221
2029-02-09 423.6264 415.1539 432.0989
2029-02-10 422.5315 414.0808 430.9821
2029-02-11 421.1591 412.7359 429.5823
2029-02-12 422.4722 414.0227 430.9216
2029-02-13 423.5980 415.1261 432.0700
2029-02-14 422.2222 413.7778 430.6667
2029-02-15 420.8509 412.4339 429.2679
2029-02-16 421.4971 413.0672 429.9271
2029-02-17 420.1281 411.7256 428.5307
2029-02-18 418.7636 410.3883 427.1389
2029-02-19 418.9549 410.5758 427.3340
2029-02-20 420.2610 411.8558 428.6663
2029-02-21 421.5713 413.1399 430.0027
2029-02-22 422.8856 414.4279 431.3433
2029-02-23 424.2040 415.7200 432.6881
2029-02-24 422.8263 414.3697 431.2828
2029-02-25 421.4530 413.0239 429.8820
2029-02-26 420.0841 411.6824 428.4858
2029-02-27 421.3938 412.9659 429.8217
2029-02-28 420.7209 412.3065 429.1353
2029 March
2029-03-01 420.8921 412.4742 429.3099
2029-03-02 419.8998 411.5018 428.2978
2029-03-03 420.5908 412.1790 429.0026
2029-03-04 420.9518 412.5328 429.3708
2029-03-05 422.2642 413.8189 430.7095
2029-03-06 423.5807 415.1091 432.0523
2029-03-07 422.2049 413.7608 430.6490
2029-03-08 422.8389 414.3821 431.2957
2029-03-09 424.1572 415.6740 432.6403
2029-03-10 422.7796 414.3240 431.2352
2029-03-11 422.7708 414.3154 431.2263
2029-03-12 423.7711 415.2957 432.2465
2029-03-13 422.5195 414.0691 430.9699
2029-03-14 421.1472 412.7243 429.5702
2029-03-15 419.7794 411.3838 428.1750
2029-03-16 418.4160 410.0477 426.7843
2029-03-17 418.2888 409.9231 426.6546
2029-03-18 418.2783 409.9128 426.6439
2029-03-19 418.6272 410.2547 426.9998
2029-03-20 419.0623 410.6811 427.4436
2029-03-21 420.3689 411.9615 428.7762
2029-03-22 421.6794 413.2458 430.1130
2029-03-23 420.3099 411.9037 428.7161
2029-03-24 420.1478 411.7449 428.5508
2029-03-25 420.1478 411.7449 428.5508
2029-03-26 420.4259 412.0174 428.8344
2029-03-27 419.0604 410.6792 427.4416
2029-03-28 420.0338 411.6331 428.4344
2029-03-29 421.3433 412.9164 429.7702
2029-03-30 419.9748 411.5753 428.3743
2029-03-31 421.2842 412.8585 429.7099
2029 April
2029-04-01 421.6164 413.1841 430.0488
2029-04-02 422.6553 414.2022 431.1084
2029-04-03 423.9730 415.4936 432.4525
2029-04-04 423.6414 415.1686 432.1142
2029-04-05 422.5337 414.0830 430.9844
2029-04-06 421.1614 412.7381 429.5846
2029-04-07 419.7935 411.3976 428.1893
2029-04-08 419.8997 411.5017 428.2977
2029-04-09 418.9805 410.6008 427.3601
2029-04-10 419.1420 410.7592 427.5248
2029-04-11 420.4488 412.0398 428.8577
2029-04-12 419.6589 411.2657 428.0521
2029-04-13 418.2959 409.9300 426.6618
2029-04-14 418.6948 410.3209 427.0687
2029-04-15 418.6795 410.3059 427.0531
2029-04-16 417.8967 409.5388 426.2547
2029-04-17 416.5394 408.2087 424.8702
2029-04-18 417.8381 409.4813 426.1949
2029-04-19 418.8167 410.4404 427.1931
2029-04-20 418.5366 410.1659 426.9074
2029-04-21 417.1773 408.8337 425.5208
2029-04-22 417.2132 408.8690 425.5575
2029-04-23 415.9250 407.6065 424.2434
2029-04-24 415.5249 407.2144 423.8354
2029-04-25 414.1753 405.8918 422.4588
2029-04-26 415.4666 407.1573 423.7759
2029-04-27 416.7619 408.4267 425.0971
2029-04-28 418.0612 409.7000 426.4225
2029-04-29 417.7972 409.4412 426.1531
2029-04-30 418.9835 410.6038 427.3631
2029 May
2029-05-01 420.2897 411.8839 428.6955
2029-05-02 421.6000 413.1680 430.0320
2029-05-03 420.2307 411.8261 428.6353
2029-05-04 419.5284 411.1379 427.9190
2029-05-05 420.8364 412.4197 429.2531
2029-05-06 419.4695 411.0802 427.8589
2029-05-07 419.4885 411.0987 427.8783
2029-05-08 419.4176 411.0292 427.8059
2029-05-09 418.8264 410.4499 427.2030
2029-05-10 417.4661 409.1168 425.8154
2029-05-11 418.2144 409.8501 426.5787
2029-05-12 417.3679 409.0205 425.7152
2029-05-13 418.4812 410.1116 426.8509
2029-05-14 418.4470 410.0781 426.8159
2029-05-15 419.7516 411.3566 428.1466
2029-05-16 419.8957 411.4978 428.2936
2029-05-17 421.2048 412.7807 429.6289
2029-05-18 419.8368 411.4401 428.2335
2029-05-19 418.4732 410.1037 426.8427
2029-05-20 419.3278 410.9412 427.7144
2029-05-21 419.3368 410.9501 427.7236
2029-05-22 420.6442 412.2313 429.0571
2029-05-23 419.2780 410.8924 427.6635
2029-05-24 420.5851 412.1734 428.9968
2029-05-25 419.2191 410.8347 427.6035
2029-05-26 418.7266 410.3521 427.1012
2029-05-27 418.1411 409.7782 426.5039
2029-05-28 418.1074 409.7453 426.4696
2029-05-29 417.8303 409.4737 426.1869
2029-05-30 419.1330 410.7503 427.5157
2029-05-31 420.4397 412.0309 428.8485
2029 June
2029-06-01 419.4650 411.0757 427.8543
2029-06-02 418.7646 410.3893 427.1399
2029-06-03 420.0702 411.6688 428.4716
2029-06-04 420.0719 411.6705 428.4734
2029-06-05 421.3816 412.9540 429.8092
2029-06-06 420.0130 411.6127 428.4133
2029-06-07 418.6488 410.2759 427.0218
2029-06-08 417.2891 408.9433 425.6349
2029-06-09 418.5901 410.2183 426.9619
2029-06-10 418.5710 410.1996 426.9425
2029-06-11 418.5705 410.1991 426.9420
2029-06-12 419.8755 411.4780 428.2730
2029-06-13 421.1846 412.7609 429.6082
2029-06-14 420.4831 412.0735 428.8928
2029-06-15 421.7941 413.3582 430.2299
2029-06-16 422.6912 414.2374 431.1450
2029-06-17 421.3183 412.8920 429.7447
2029-06-18 421.3650 412.9377 429.7923
2029-06-19 422.6787 414.2252 431.1323
2029-06-20 423.7973 415.3214 432.2733
2029-06-21 422.5435 414.0926 430.9943
2029-06-22 422.6548 414.2017 431.1079
2029-06-23 421.5876 413.1558 430.0194
2029-06-24 422.7317 414.2771 431.1864
2029-06-25 422.6839 414.2303 431.1376
2029-06-26 421.3111 412.8849 429.7373
2029-06-27 422.6246 414.1721 431.0771
2029-06-28 421.2520 412.8269 429.6770
2029-06-29 419.8838 411.4861 428.2815
2029-06-30 420.3090 411.9028 428.7152
2029 July
2029-07-01 418.9439 410.5650 427.3227
2029-07-02 419.2283 410.8437 427.6128
2029-07-03 417.8666 409.5093 426.2240
2029-07-04 419.1694 410.7860 427.5528
2029-07-05 420.4763 412.0667 428.8858
2029-07-06 421.7872 413.3514 430.2229
2029-07-07 422.5488 414.0978 430.9997
2029-07-08 421.9424 413.5035 430.3812
2029-07-09 421.9331 413.4945 430.3718
2029-07-10 422.6889 414.2352 431.1427
2029-07-11 424.0068 415.5266 432.4869
2029-07-12 424.9762 416.4767 433.4757
2029-07-13 423.5959 415.1240 432.0678
2029-07-14 423.6761 415.2026 432.1497
2029-07-15 423.6599 415.1867 432.1331
2029-07-16 422.9448 414.4859 431.4037
2029-07-17 421.5711 413.1397 430.0025
2029-07-18 421.1530 412.7300 429.5761
2029-07-19 419.7852 411.3895 428.1809
2029-07-20 421.0939 412.6720 429.5158
2029-07-21 420.3275 411.9209 428.7340
2029-07-22 420.1995 411.7955 428.6035
2029-07-23 418.8347 410.4580 427.2114
2029-07-24 418.6143 410.2420 426.9865
2029-07-25 417.2546 408.9095 425.5997
2029-07-26 415.8994 407.5814 424.2174
2029-07-27 417.1961 408.8522 425.5400
2029-07-28 417.8685 409.5111 426.2259
2029-07-29 417.8562 409.4991 426.2133
2029-07-30 417.1684 408.8250 425.5117
2029-07-31 417.7115 409.3572 426.0657
2029 August
2029-08-01 419.0138 410.6335 427.3940
2029-08-02 420.3201 411.9137 428.7265
2029-08-03 418.9550 410.5759 427.3341
2029-08-04 418.8137 410.4374 427.1899
2029-08-05 418.8297 410.4531 427.2063
2029-08-06 417.7832 409.4276 426.1389
2029-08-07 416.4263 408.0978 424.7548
2029-08-08 416.0418 407.7210 424.3627
2029-08-09 414.6906 406.3967 422.9844
2029-08-10 413.3437 405.0768 421.6106
2029-08-11 414.6324 406.3397 422.9250
2029-08-12 414.6405 406.3477 422.9333
2029-08-13 414.9779 406.6783 423.2775
2029-08-14 413.6301 405.3575 421.9027
2029-08-15 414.9197 406.6213 423.2181
2029-08-16 416.2133 407.8890 424.5375
2029-08-17 417.2080 408.8638 425.5522
2029-08-18 416.6154 408.2831 424.9477
2029-08-19 416.6116 408.2794 424.9439
2029-08-20 416.7692 408.4338 425.1046
2029-08-21 415.4156 407.1073 423.7239
2029-08-22 416.7107 408.3765 425.0449
2029-08-23 417.7807 409.4250 426.1363
2029-08-24 416.4237 408.0953 424.7522
2029-08-25 416.5656 408.2343 424.8970
2029-08-26 416.3830 408.0553 424.7106
2029-08-27 417.1377 408.7950 425.4805
2029-08-28 416.4978 408.1678 424.8278
2029-08-29 415.1451 406.8422 423.4480
2029-08-30 414.1388 405.8560 422.4216
2029-08-31 413.8544 405.5773 422.1315
2029 September
2029-09-01 415.1447 406.8418 423.4476
2029-09-02 413.7963 405.5204 422.0723
2029-09-03 415.0864 406.7847 423.3882
2029-09-04 413.7383 405.4635 422.0130
2029-09-05 414.4926 406.2027 422.7824
2029-09-06 415.6811 407.3675 423.9947
2029-09-07 416.9770 408.6375 425.3166
2029-09-08 417.3179 408.9715 425.6642
2029-09-09 418.6189 410.2465 426.9913
2029-09-10 417.2593 408.9141 425.6045
2029-09-11 415.9621 407.6429 424.2814
2029-09-12 414.6111 406.3189 422.9034
2029-09-13 415.6148 407.3025 423.9270
2029-09-14 414.8844 406.5867 423.1821
2029-09-15 416.1778 407.8543 424.5014
2029-09-16 416.1839 407.8603 424.5076
2029-09-17 416.4197 408.0913 424.7481
2029-09-18 417.7179 409.3636 426.0723
2029-09-19 417.6890 409.3352 426.0428
2029-09-20 417.2999 408.9539 425.6459
2029-09-21 418.6010 410.2289 426.9730
2029-09-22 417.2414 408.8966 425.5862
2029-09-23 417.2421 408.8972 425.5869
2029-09-24 418.5429 410.1720 426.9138
2029-09-25 418.6867 410.3129 427.0604
2029-09-26 419.6113 411.2191 428.0036
2029-09-27 418.2485 409.8835 426.6135
2029-09-28 416.8900 408.5522 425.2279
2029-09-29 415.5360 407.2253 423.8467
2029-09-30 416.8315 408.4949 425.1682
2029 October
2029-10-01 415.4777 407.1682 423.7873
2029-10-02 414.9713 406.6718 423.2707
2029-10-03 415.2305 406.9259 423.5351
2029-10-04 413.8819 405.6042 422.1595
2029-10-05 412.5376 404.2869 420.7884
2029-10-06 412.5739 404.3224 420.8253
2029-10-07 412.5630 404.3118 420.8143
2029-10-08 413.7737 405.4982 422.0492
2029-10-09 414.1451 405.8622 422.4280
2029-10-10 414.3588 406.0716 422.6459
2029-10-11 415.6506 407.3376 423.9636
2029-10-12 415.1415 406.8386 423.4443
2029-10-13 416.1043 407.7822 424.4264
2029-10-14 415.0595 406.7583 423.3607
2029-10-15 416.2490 407.9240 424.5740
2029-10-16 415.9399 407.6211 424.2587
2029-10-17 414.5889 406.2972 422.8807
2029-10-18 415.8815 407.5639 424.1991
2029-10-19 414.5307 406.2401 422.8214
2029-10-20 413.1844 404.9207 421.4481
2029-10-21 413.3264 405.0599 421.5929
2029-10-22 414.2051 405.9210 422.4892
2029-10-23 412.8598 404.6026 421.1170
2029-10-24 414.0642 405.7829 422.3454
2029-10-25 415.3551 407.0480 423.6622
2029-10-26 414.3109 406.0246 422.5971
2029-10-27 413.6508 405.3778 421.9239
2029-10-28 413.9716 405.6922 422.2511
2029-10-29 414.6831 406.3894 422.9767
2029-10-30 414.0622 405.7809 422.3434
2029-10-31 415.3531 407.0460 423.6602
2029 November
2029-11-01 414.0041 405.7240 422.2841
2029-11-02 415.2948 406.9889 423.6007
2029-11-03 415.1526 406.8495 423.4557
2029-11-04 415.1510 406.8480 423.4540
2029-11-05 415.5412 407.2304 423.8520
2029-11-06 416.8367 408.5000 425.1735
2029-11-07 416.9719 408.6325 425.3114
2029-11-08 416.2938 407.9680 424.6197
2029-11-09 414.9418 406.6429 423.2406
2029-11-10 414.3147 406.0284 422.6010
2029-11-11 414.3412 406.0544 422.6281
2029-11-12 414.5106 406.2204 422.8009
2029-11-13 414.5367 406.2459 422.8274
2029-11-14 415.2856 406.9799 423.5913
2029-11-15 413.9368 405.6580 422.2155
2029-11-16 412.5923 404.3405 420.8442
2029-11-17 411.2523 403.0272 419.4773
2029-11-18 409.9166 401.7182 418.1149
2029-11-19 409.1226 400.9402 417.3051
2029-11-20 407.7939 399.6380 415.9497
2029-11-21 408.5263 400.3558 416.6969
2029-11-22 408.8746 400.6972 417.0521
2029-11-23 410.1494 401.9464 418.3524
2029-11-24 410.1498 401.9468 418.3528
2029-11-25 408.9783 400.7987 417.1578
2029-11-26 407.6500 399.4970 415.8030
2029-11-27 408.0286 399.8681 416.1892
2029-11-28 408.0286 399.8681 416.1892
2029-11-29 406.7034 398.5693 414.8375
2029-11-30 405.5554 397.4443 413.6665
2029 December
2029-12-01 404.5072 396.4170 412.5973
2029-12-02 403.1934 395.1295 411.2573
2029-12-03 404.4504 396.3614 412.5394
2029-12-04 405.5283 397.4177 413.6388
2029-12-05 404.2111 396.1269 412.2954
2029-12-06 402.8983 394.8403 410.9563
2029-12-07 403.5170 395.4466 411.5873
2029-12-08 402.2064 394.1623 410.2505
2029-12-09 400.9001 392.8821 408.9181
2029-12-10 401.0831 393.0615 409.1048
2029-12-11 402.3336 394.2869 410.3803
2029-12-12 403.5880 395.5162 411.6597
2029-12-13 404.8462 396.7493 412.9431
2029-12-14 406.1084 397.9862 414.2306
2029-12-15 404.7894 396.6936 412.8852
2029-12-16 403.4747 395.4052 411.5442
2029-12-17 402.1642 394.1209 410.2075
2029-12-18 403.4181 395.3497 411.4864
2029-12-19 402.7739 394.7184 410.8293
2029-12-20 402.9377 394.8790 410.9965
2029-12-21 401.9878 393.9480 410.0276
2029-12-22 402.6493 394.5963 410.7023
2029-12-23 402.9949 394.9350 411.0548
2029-12-24 404.2513 396.1663 412.3363
2029-12-25 405.5116 397.4014 413.6219
2029-12-26 404.1946 396.1107 412.2785
2029-12-27 404.8015 396.7055 412.8975
2029-12-28 406.0636 397.9423 414.1848
2029-12-29 404.7447 396.6498 412.8396
2029-12-30 404.7363 396.6416 412.8311
2029-12-31 405.6939 397.5800 413.8078