Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 452.6304 443.5778 461.6830
2028-01-02 451.0638 442.0425 460.0850
2028-01-03 450.6165 441.6041 459.6288
2028-01-04 449.0568 440.0757 458.0379
2028-01-05 450.5532 441.5421 459.5643
2028-01-06 449.7331 440.7385 458.7278
2028-01-07 449.5962 440.6043 458.5881
2028-01-08 448.0401 439.0793 457.0009
2028-01-09 447.8043 438.8482 456.7603
2028-01-10 446.2543 437.3293 455.1794
2028-01-11 444.7098 435.8156 453.6040
2028-01-12 446.1917 437.2679 455.1155
2028-01-13 446.9109 437.9726 455.8491
2028-01-14 446.8977 437.9597 455.8357
2028-01-15 446.1621 437.2388 455.0853
2028-01-16 446.7429 437.8081 455.6778
2028-01-17 448.2316 439.2670 457.1963
2028-01-18 449.7253 440.7308 458.7198
2028-01-19 448.1687 439.2053 457.1321
2028-01-20 448.0176 439.0572 456.9779
2028-01-21 448.0347 439.0740 456.9954
2028-01-22 446.9153 437.9770 455.8536
2028-01-23 445.3684 436.4611 454.2758
2028-01-24 444.9572 436.0581 453.8564
2028-01-25 443.4172 434.5488 452.2855
2028-01-26 441.8824 433.0448 450.7201
2028-01-27 443.3549 434.4878 452.2220
2028-01-28 443.3637 434.4964 452.2309
2028-01-29 443.7244 434.8499 452.5989
2028-01-30 442.1886 433.3448 451.0324
2028-01-31 443.6621 434.7889 452.5354
2028 February
2028-02-01 445.1406 436.2377 454.0434
2028-02-02 446.2044 437.2803 455.1285
2028-02-03 445.5707 436.6593 454.4821
2028-02-04 445.5666 436.6553 454.4780
2028-02-05 445.7351 436.8204 454.6498
2028-02-06 444.2698 435.3844 453.1552
2028-02-07 445.6968 436.7829 454.6108
2028-02-08 446.8412 437.9044 455.7781
2028-02-09 445.2946 436.3888 454.2005
2028-02-10 445.4464 436.5375 454.3553
2028-02-11 445.2511 436.3460 454.1561
2028-02-12 446.0581 437.1369 454.9793
2028-02-13 445.3738 436.4664 454.2813
2028-02-14 443.8323 434.9557 452.7090
2028-02-15 442.7565 433.9014 451.6117
2028-02-16 442.4525 433.6035 451.3016
2028-02-17 443.9269 435.0484 452.8054
2028-02-18 442.3904 433.5426 451.2382
2028-02-19 443.8646 434.9873 452.7419
2028-02-20 442.3283 433.4818 451.1749
2028-02-21 443.1348 434.2721 451.9975
2028-02-22 444.4054 435.5173 453.2935
2028-02-23 444.4333 435.5446 453.3220
2028-02-24 445.2362 436.3315 454.1409
2028-02-25 443.6952 434.8213 452.5691
2028-02-26 442.1595 433.3163 451.0027
2028-02-27 440.6291 431.8165 449.4417
2028-02-28 439.1040 430.3220 447.8861
2028-02-29 438.2536 429.4885 447.0187
2028 March
2028-03-01 436.7367 428.0020 445.4715
2028-03-02 437.5212 428.7708 446.2716
2028-03-03 437.8942 429.1364 446.6521
2028-03-04 439.2639 430.4786 448.0492
2028-03-05 439.2643 430.4791 448.0496
2028-03-06 438.0096 429.2494 446.7698
2028-03-07 436.4936 427.7638 445.2235
2028-03-08 436.8991 428.1611 445.6371
2028-03-09 436.8991 428.1611 445.6371
2028-03-10 435.3869 426.6792 444.0947
2028-03-11 434.1580 425.4748 442.8412
2028-03-12 433.0358 424.3751 441.6966
2028-03-13 431.5370 422.9063 440.1678
2028-03-14 432.9751 424.3156 441.6346
2028-03-15 434.1289 425.4463 442.8115
2028-03-16 432.6263 423.9738 441.2789
2028-03-17 431.1290 422.5064 439.7515
2028-03-18 431.7910 423.1552 440.4268
2028-03-19 430.2965 421.6906 438.9024
2028-03-20 428.8072 420.2310 437.3833
2028-03-21 429.0030 420.4230 437.5831
2028-03-22 430.4326 421.8239 439.0412
2028-03-23 431.8669 423.2296 440.5043
2028-03-24 433.3060 424.6399 441.9722
2028-03-25 434.7500 426.0550 443.4450
2028-03-26 433.2452 424.5803 441.9101
2028-03-27 431.7457 423.1108 440.3806
2028-03-28 430.2514 421.6463 438.8564
2028-03-29 431.6851 423.0514 440.3188
2028-03-30 430.9958 422.3759 439.6157
2028-03-31 431.1711 422.5477 439.7945
2028 April
2028-04-01 430.1546 421.5515 438.7577
2028-04-02 430.8625 422.2452 439.4797
2028-04-03 431.2323 422.6076 439.8569
2028-04-04 432.6693 424.0159 441.3227
2028-04-05 434.1111 425.4289 442.7933
2028-04-06 432.6086 423.9564 441.2607
2028-04-07 433.2582 424.5930 441.9233
2028-04-08 434.7019 426.0079 443.3960
2028-04-09 433.2619 424.5966 441.9271
2028-04-10 433.2529 424.5879 441.9180
2028-04-11 434.2780 425.5924 442.9635
2028-04-12 432.9954 424.3355 441.6553
2028-04-13 431.4968 422.8668 440.1267
2028-04-14 430.0033 421.4032 438.6033
2028-04-15 428.5150 419.9447 437.0853
2028-04-16 428.3848 419.8171 436.9525
2028-04-17 428.3740 419.8065 436.9415
2028-04-18 428.7313 420.1567 437.3060
2028-04-19 429.1770 420.5934 437.7605
2028-04-20 430.6071 421.9950 439.2192
2028-04-21 432.0420 423.4012 440.6829
2028-04-22 430.5467 421.9357 439.1576
2028-04-23 430.3807 421.7731 438.9883
2028-04-24 430.3807 421.7731 438.9883
2028-04-25 430.6656 422.0522 439.2789
2028-04-26 429.1750 420.5915 437.7585
2028-04-27 430.1718 421.5684 438.7752
2028-04-28 431.6053 422.9732 440.2374
2028-04-29 430.1114 421.5092 438.7137
2028-04-30 431.5447 422.9138 440.1756
2028 May
2028-05-01 431.8851 423.2474 440.5228
2028-05-02 432.9492 424.2903 441.6082
2028-05-03 434.3920 425.7041 443.0798
2028-05-04 434.0522 425.3711 442.7332
2028-05-05 432.9173 424.2589 441.5756
2028-05-06 431.4189 422.7905 440.0473
2028-05-07 429.9257 421.3272 438.5242
2028-05-08 430.0345 421.4338 438.6351
2028-05-09 429.0931 420.5112 437.6749
2028-05-10 429.2585 420.6733 437.8437
2028-05-11 430.6889 422.0751 439.3027
2028-05-12 429.8798 421.2822 438.4774
2028-05-13 428.3920 419.8241 436.9598
2028-05-14 428.8005 420.2245 437.3765
2028-05-15 428.7849 420.2092 437.3606
2028-05-16 427.9832 419.4235 436.5428
2028-05-17 426.5019 417.9718 435.0319
2028-05-18 427.9231 419.3646 436.4816
2028-05-19 428.9254 420.3469 437.5039
2028-05-20 428.6385 420.0657 437.2113
2028-05-21 427.1549 418.6118 435.6980
2028-05-22 427.1917 418.6479 435.7356
2028-05-23 425.8727 417.3552 434.3901
2028-05-24 425.4631 416.9538 433.9723
2028-05-25 423.9905 415.5107 432.4703
2028-05-26 425.4034 416.8953 433.9114
2028-05-27 426.8209 418.2845 435.3573
2028-05-28 428.2432 419.6784 436.8081
2028-05-29 427.9727 419.4133 436.5322
2028-05-30 429.1879 420.6042 437.7717
2028-05-31 430.6181 422.0057 439.2305
2028 June
2028-06-01 432.0531 423.4120 440.6941
2028-06-02 430.5577 421.9465 439.1688
2028-06-03 429.8381 421.2413 438.4349
2028-06-04 431.2705 422.6451 439.8959
2028-06-05 429.7778 421.1822 438.3733
2028-06-06 429.7972 421.2013 438.3932
2028-06-07 429.7245 421.1300 438.3190
2028-06-08 429.1189 420.5365 437.7012
2028-06-09 427.6336 419.0809 436.1863
2028-06-10 428.4001 419.8321 436.9682
2028-06-11 427.5330 418.9823 436.0837
2028-06-12 428.6735 420.1000 437.2469
2028-06-13 428.6384 420.0656 437.2112
2028-06-14 430.0668 421.4654 438.6681
2028-06-15 430.2144 421.6101 438.8187
2028-06-16 431.6480 423.0151 440.2810
2028-06-17 430.1540 421.5510 438.7571
2028-06-18 428.6652 420.0919 437.2385
2028-06-19 429.5406 420.9498 438.1314
2028-06-20 429.5499 420.9589 438.1409
2028-06-21 430.9813 422.3616 439.6009
2028-06-22 429.4896 420.8998 438.0794
2028-06-23 430.9208 422.3024 439.5392
2028-06-24 429.4293 420.8407 438.0179
2028-06-25 428.9248 420.3463 437.5033
2028-06-26 428.3250 419.7585 436.8915
2028-06-27 428.2905 419.7247 436.8563
2028-06-28 428.0067 419.4465 436.5668
2028-06-29 429.4329 420.8443 438.0216
2028-06-30 430.8639 422.2467 439.4812
2028 July
2028-07-01 429.8651 421.2678 438.4624
2028-07-02 429.1473 420.5643 437.7302
2028-07-03 430.5773 421.9658 439.1889
2028-07-04 430.5791 421.9676 439.1907
2028-07-05 432.0140 423.3737 440.6543
2028-07-06 430.5187 421.9083 439.1291
2028-07-07 429.0286 420.4481 437.6092
2028-07-08 427.5437 418.9928 436.0946
2028-07-09 428.9684 420.3890 437.5478
2028-07-10 428.9489 420.3699 437.5279
2028-07-11 428.9484 420.3694 437.5274
2028-07-12 430.3778 421.7702 438.9853
2028-07-13 431.8119 423.1757 440.4482
2028-07-14 431.0928 422.4710 439.7147
2028-07-15 432.5294 423.8788 441.1799
2028-07-16 433.4493 424.7803 442.1183
2028-07-17 431.9491 423.3101 440.5881
2028-07-18 431.9970 423.3570 440.6369
2028-07-19 433.4365 424.7678 442.1053
2028-07-20 434.5836 425.8919 443.2752
2028-07-21 433.2978 424.6319 441.9638
2028-07-22 433.4120 424.7438 442.0802
2028-07-23 432.3176 423.6713 440.9640
2028-07-24 433.4909 424.8211 442.1607
2028-07-25 433.4419 424.7730 442.1107
2028-07-26 431.9417 423.3028 440.5805
2028-07-27 433.3810 424.7134 442.0487
2028-07-28 431.8810 423.2434 440.5187
2028-07-29 430.3862 421.7785 438.9940
2028-07-30 430.8221 422.2057 439.4385
2028-07-31 429.3310 420.7443 437.9176
2028 August
2028-08-01 429.6224 421.0300 438.2149
2028-08-02 428.1354 419.5727 436.6981
2028-08-03 429.5621 420.9709 438.1533
2028-08-04 430.9935 422.3737 439.6134
2028-08-05 432.4298 423.7812 441.0783
2028-08-06 433.2105 424.5463 441.8748
2028-08-07 432.5889 423.9371 441.2406
2028-08-08 432.5794 423.9278 441.2310
2028-08-09 433.3543 424.6872 442.0214
2028-08-10 434.7983 426.1024 443.4943
2028-08-11 435.7924 427.0766 444.5083
2028-08-12 434.2841 425.5984 442.9698
2028-08-13 434.3664 425.6790 443.0537
2028-08-14 434.3497 425.6627 443.0367
2028-08-15 433.6165 424.9442 442.2889
2028-08-16 432.1157 423.4734 440.7581
2028-08-17 431.6872 423.0535 440.3210
2028-08-18 430.1931 421.5892 438.7970
2028-08-19 431.6266 422.9941 440.2592
2028-08-20 430.8410 422.2242 439.4578
2028-08-21 430.7098 422.0956 439.3240
2028-08-22 429.2191 420.6347 437.8035
2028-08-23 428.9932 420.4133 437.5730
2028-08-24 427.5084 418.9582 436.0585
2028-08-25 426.0287 417.5081 434.5493
2028-08-26 427.4483 418.8994 435.9973
2028-08-27 428.1373 419.5745 436.7000
2028-08-28 428.1247 419.5622 436.6872
2028-08-29 427.4199 418.8716 435.9683
2028-08-30 427.9764 419.4169 436.5359
2028-08-31 429.4026 420.8145 437.9906
2028 September
2028-09-01 430.8335 422.2168 439.4501
2028-09-02 429.3423 420.7554 437.9291
2028-09-03 429.1975 420.6135 437.7814
2028-09-04 429.2139 420.6296 437.7982
2028-09-05 428.1415 419.5787 436.7043
2028-09-06 426.6597 418.1265 435.1929
2028-09-07 426.2657 417.7404 434.7910
2028-09-08 424.7904 416.2945 433.2862
2028-09-09 423.3201 414.8537 431.7865
2028-09-10 424.7307 416.2361 433.2253
2028-09-11 424.7391 416.2443 433.2339
2028-09-12 425.0847 416.5830 433.5864
2028-09-13 423.6134 415.1411 432.0857
2028-09-14 425.0250 416.5245 433.5255
2028-09-15 426.4413 417.9125 434.9702
2028-09-16 427.4605 418.9113 436.0097
2028-09-17 426.8534 418.3163 435.3905
2028-09-18 426.8495 418.3125 435.3865
2028-09-19 427.0109 418.4707 435.5512
2028-09-20 425.6072 417.0951 434.1193
2028-09-21 426.9743 418.4348 435.5137
2028-09-22 428.0706 419.5092 436.6320
2028-09-23 426.5890 418.0572 435.1207
2028-09-24 426.7343 418.1996 435.2690
2028-09-25 426.5472 418.0163 435.0781
2028-09-26 427.3204 418.7739 435.8668
2028-09-27 426.6648 418.1315 435.1981
2028-09-28 425.1881 416.6843 433.6918
2028-09-29 424.1575 415.6743 432.6406
2028-09-30 423.8662 415.3889 432.3435
2028 October
2028-10-01 425.2787 416.7731 433.7842
2028-10-02 423.8067 415.3306 432.2829
2028-10-03 425.2190 416.7146 433.7234
2028-10-04 423.7472 415.2723 432.2222
2028-10-05 424.5198 416.0294 433.0102
2028-10-06 425.7371 417.2223 434.2518
2028-10-07 425.7638 417.2485 434.2791
2028-10-08 426.5330 418.0023 435.0636
2028-10-09 425.0567 416.5556 433.5578
2028-10-10 423.5855 415.1138 432.0572
2028-10-11 422.1194 413.6770 430.5618
2028-10-12 420.6584 412.2452 429.0716
2028-10-13 419.8437 411.4468 428.2406
2028-10-14 418.3906 410.0227 426.7584
2028-10-15 419.1421 410.7592 427.5249
2028-10-16 419.4994 411.1094 427.8894
2028-10-17 420.8115 412.3953 429.2278
2028-10-18 420.8120 412.3957 429.2282
2028-10-19 419.6100 411.2178 428.0022
2028-10-20 418.1577 409.7945 426.5208
2028-10-21 418.5461 410.1752 426.9170
2028-10-22 418.5461 410.1752 426.9170
2028-10-23 417.0975 408.7555 425.4394
2028-10-24 415.9201 407.6017 424.2385
2028-10-25 414.8451 406.5482 423.1420
2028-10-26 413.4093 405.1411 421.6775
2028-10-27 414.7869 406.4912 423.0826
2028-10-28 415.8923 407.5744 424.2101
2028-10-29 414.4528 406.1638 422.7419
2028-10-30 413.0183 404.7580 421.2787
2028-10-31 413.6525 405.3795 421.9256
2028 November
2028-11-01 412.2208 403.9764 420.4653
2028-11-02 410.7941 402.5782 419.0100
2028-11-03 410.9817 402.7621 419.2013
2028-11-04 412.3512 404.1042 420.5982
2028-11-05 413.7253 405.4508 421.9998
2028-11-06 415.1040 406.8019 423.4061
2028-11-07 416.4872 408.1575 424.8170
2028-11-08 415.0457 406.7448 423.3466
2028-11-09 413.6092 405.3370 421.8814
2028-11-10 412.1776 403.9341 420.4212
2028-11-11 413.5511 405.2801 421.8222
2028-11-12 412.8908 404.6329 421.1486
2028-11-13 413.0587 404.7975 421.3199
2028-11-14 412.0849 403.8432 420.3266
2028-11-15 412.7630 404.5078 421.0183
2028-11-16 413.1173 404.8550 421.3797
2028-11-17 414.4940 406.2041 422.7839
2028-11-18 415.8752 407.5577 424.1927
2028-11-19 414.4358 406.1471 422.7245
2028-11-20 415.0581 406.7570 423.3593
2028-11-21 416.4412 408.1124 424.7700
2028-11-22 415.0617 406.7604 423.3629
2028-11-23 415.0531 406.7520 423.3542
2028-11-24 416.0351 407.7144 424.3558
2028-11-25 414.8064 406.5103 423.1025
2028-11-26 413.3707 405.1033 421.6381
2028-11-27 411.9399 403.7012 420.1787
2028-11-28 410.5142 402.3039 418.7245
2028-11-29 410.3894 402.1816 418.5972
2028-11-30 410.3791 402.1715 418.5867
2028 December
2028-12-01 410.7214 402.5070 418.9359
2028-12-02 411.1483 402.9254 419.3713
2028-12-03 412.5184 404.2680 420.7688
2028-12-04 413.8931 405.6152 422.1709
2028-12-05 412.4605 404.2113 420.7097
2028-12-06 412.3015 404.0555 420.5475
2028-12-07 412.3015 404.0555 420.5475
2028-12-08 412.5744 404.3229 420.8259
2028-12-09 411.1464 402.9235 419.3694
2028-12-10 412.1014 403.8594 420.3434
2028-12-11 413.4746 405.2052 421.7441
2028-12-12 412.0436 403.8027 420.2844
2028-12-13 413.4166 405.1483 421.6849
2028-12-14 413.7427 405.4678 422.0175
2028-12-15 414.7622 406.4669 423.0574
2028-12-16 416.1443 407.8214 424.4672
2028-12-17 415.8188 407.5024 424.1351
2028-12-18 414.7315 406.4369 423.0262
2028-12-19 413.2961 405.0302 421.5620
2028-12-20 411.8656 403.6283 420.1029
2028-12-21 411.9698 403.7304 420.2092
2028-12-22 411.0680 402.8466 419.2893
2028-12-23 411.2265 403.0019 419.4510
2028-12-24 412.5968 404.3449 420.8487
2028-12-25 411.8217 403.5853 420.0581
2028-12-26 410.3963 402.1884 418.6042
2028-12-27 410.7877 402.5720 419.0035
2028-12-28 410.7727 402.5573 418.9882
2028-12-29 410.0047 401.8046 418.2048
2028-12-30 408.5856 400.4139 416.7573
2028-12-31 409.9472 401.7482 418.1461