> Page 4: NZD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 452.4065 443.3584 461.4546
2028-01-02 452.4154 443.3671 461.4637
2028-01-03 452.7835 443.7278 461.8392
2028-01-04 451.3129 442.2867 460.3392
2028-01-05 452.7200 443.6656 461.7744
2028-01-06 454.1314 445.0488 463.2140
2028-01-07 455.2168 446.1124 464.3211
2028-01-08 454.5702 445.4788 463.6616
2028-01-09 454.5661 445.4748 463.6574
2028-01-10 454.7380 445.6432 463.8328
2028-01-11 453.2610 444.1958 462.3263
2028-01-12 454.6742 445.5807 463.7677
2028-01-13 455.8416 446.7248 464.9584
2028-01-14 454.3611 445.2739 463.4483
2028-01-15 454.5159 445.4256 463.6062
2028-01-16 454.3166 445.2303 463.4029
2028-01-17 455.1401 446.0373 464.2429
2028-01-18 454.4419 445.3530 463.5307
2028-01-19 452.9659 443.9066 462.0252
2028-01-20 451.8680 442.8306 460.9053
2028-01-21 451.5577 442.5265 460.5888
2028-01-22 452.9655 443.9062 462.0248
2028-01-23 451.4943 442.4644 460.5242
2028-01-24 452.9019 443.8439 461.9600
2028-01-25 451.4309 442.4023 460.4596
2028-01-26 452.2540 443.2089 461.2991
2028-01-27 453.5507 444.4797 462.6218
2028-01-28 454.9648 445.8655 464.0641
2028-01-29 455.3366 446.2299 464.4434
2028-01-30 456.7562 447.6211 465.8914
2028-01-31 455.2727 446.1673 464.3782
2028 February
2028-02-01 453.8574 444.7803 462.9346
2028-02-02 452.3833 443.3357 461.4310
2028-02-03 453.4784 444.4088 462.5480
2028-02-04 452.6815 443.6278 461.7351
2028-02-05 454.0928 445.0109 463.1746
2028-02-06 454.0994 445.0174 463.1814
2028-02-07 454.3566 445.2695 463.4438
2028-02-08 455.7732 446.6577 464.8886
2028-02-09 455.7416 446.6268 464.8564
2028-02-10 455.3171 446.2108 464.4234
2028-02-11 456.7366 447.6019 465.8714
2028-02-12 455.2532 446.1481 464.3583
2028-02-13 455.2539 446.1489 464.3590
2028-02-14 456.6733 447.5398 465.8068
2028-02-15 456.8302 447.6936 465.9668
2028-02-16 457.8391 448.6823 466.9959
2028-02-17 456.3521 447.2250 465.4791
2028-02-18 454.8699 445.7725 463.9673
2028-02-19 453.3925 444.3246 462.4603
2028-02-20 454.8060 445.7099 463.9021
2028-02-21 453.3289 444.2623 462.3954
2028-02-22 452.7763 443.7207 461.8318
2028-02-23 453.0591 443.9979 462.1203
2028-02-24 451.5876 442.5559 460.6194
2028-02-25 450.1209 441.1185 459.1233
2028-02-26 450.1605 441.1573 459.1637
2028-02-27 450.1487 441.1457 459.1516
2028-02-28 451.4696 442.4402 460.4990
2028-02-29 451.8748 442.8373 460.9123
2028 March
2028-03-01 452.1080 443.0658 461.1501
2028-03-02 453.5175 444.4472 462.5879
2028-03-03 452.9620 443.9027 462.0212
2028-03-04 454.0125 444.9323 463.0928
2028-03-05 452.8726 443.8151 461.9300
2028-03-06 454.1704 445.0870 463.2538
2028-03-07 453.8331 444.7565 462.9098
2028-03-08 452.3591 443.3119 461.4063
2028-03-09 453.7694 444.6940 462.8448
2028-03-10 452.2956 443.2497 461.3415
2028-03-11 450.8266 441.8101 459.8431
2028-03-12 450.9816 441.9619 460.0012
2028-03-13 451.9403 442.9015 460.9792
2028-03-14 450.4725 441.4630 459.4819
2028-03-15 451.7865 442.7508 460.8223
2028-03-16 453.1951 444.1312 462.2590
2028-03-17 452.0557 443.0146 461.0968
2028-03-18 451.3356 442.3088 460.3623
2028-03-19 451.6856 442.6519 460.7193
2028-03-20 452.4618 443.4126 461.5111
2028-03-21 451.7844 442.7487 460.8201
2028-03-22 453.1929 444.1290 462.2567
2028-03-23 451.7210 442.6865 460.7554
2028-03-24 453.1293 444.0667 462.1919
2028-03-25 452.9741 443.9146 462.0336
2028-03-26 452.9724 443.9130 462.0319
2028-03-27 453.3981 444.3302 462.4661
2028-03-28 454.8117 445.7155 463.9079
2028-03-29 454.9592 445.8600 464.0584
2028-03-30 454.2193 445.1349 463.3037
2028-03-31 452.7441 443.6892 461.7990
2028 April
2028-04-01 452.0599 443.0187 461.1011
2028-04-02 452.0888 443.0471 461.1306
2028-04-03 452.2737 443.2282 461.3192
2028-04-04 452.3021 443.2560 461.3481
2028-04-05 453.1192 444.0568 462.1816
2028-04-06 451.6475 442.6146 460.6805
2028-04-07 450.1806 441.1770 459.1842
2028-04-08 448.7185 439.7441 457.6929
2028-04-09 447.2611 438.3159 456.2063
2028-04-10 446.3948 437.4669 455.3227
2028-04-11 444.9450 436.0461 453.8439
2028-04-12 445.7442 436.8293 454.6591
2028-04-13 446.1242 437.2018 455.0467
2028-04-14 447.5151 438.5648 456.4654
2028-04-15 447.5156 438.5653 456.4659
2028-04-16 446.2373 437.3126 455.1621
2028-04-17 444.7880 435.8922 453.6837
2028-04-18 445.2012 436.2971 454.1052
2028-04-19 445.2012 436.2971 454.1052
2028-04-20 443.7552 434.8801 452.6303
2028-04-21 442.5026 433.6526 451.3527
2028-04-22 441.3589 432.5317 450.1861
2028-04-23 439.9254 431.1269 448.7239
2028-04-24 441.2969 432.4710 450.1229
2028-04-25 442.4730 433.6235 451.3225
2028-04-26 441.0359 432.2152 449.8566
2028-04-27 439.6034 430.8114 448.3955
2028-04-28 440.2785 431.4729 449.0840
2028-04-29 438.8485 430.0715 447.6254
2028-04-30 437.4231 428.6747 446.1716
2028 May
2028-05-01 437.6229 428.8705 446.3754
2028-05-02 438.9873 430.2075 447.7670
2028-05-03 440.3559 431.5488 449.1630
2028-05-04 441.7288 432.8942 450.5634
2028-05-05 443.1060 434.2439 451.9681
2028-05-06 441.6668 432.8335 450.5001
2028-05-07 440.2323 431.4277 449.0370
2028-05-08 438.8025 430.0264 447.5785
2028-05-09 440.1705 431.3671 448.9739
2028-05-10 439.4677 430.6783 448.2570
2028-05-11 439.6464 430.8535 448.4394
2028-05-12 438.6100 429.8378 447.3822
2028-05-13 439.3317 430.5451 448.1184
2028-05-14 439.7088 430.9146 448.5030
2028-05-15 441.0797 432.2581 449.9013
2028-05-16 442.4548 433.6057 451.3039
2028-05-17 441.0178 432.1974 449.8381
2028-05-18 441.6800 432.8464 450.5136
2028-05-19 443.0571 434.1959 451.9182
2028-05-20 441.6180 432.7857 450.4504
2028-05-21 441.6089 432.7767 450.4411
2028-05-22 442.6537 433.8007 451.5068
2028-05-23 441.3464 432.5195 450.1734
2028-05-24 439.9130 431.1147 448.7112
2028-05-25 438.4842 429.7145 447.2539
2028-05-26 437.0600 428.3188 445.8012
2028-05-27 436.9272 428.1887 445.6658
2028-05-28 436.9162 428.1779 445.6546
2028-05-29 437.2807 428.5351 446.0263
2028-05-30 437.7352 428.9805 446.4899
2028-05-31 439.0999 430.3179 447.8819
2028 June
2028-06-01 440.4689 431.6595 449.2783
2028-06-02 439.0383 430.2575 447.8191
2028-06-03 438.8690 430.0917 447.6464
2028-06-04 438.8690 430.0917 447.6464
2028-06-05 439.1595 430.3763 447.9427
2028-06-06 437.7332 428.9785 446.4878
2028-06-07 438.7499 429.9749 447.5249
2028-06-08 440.1178 431.3154 448.9201
2028-06-09 438.6883 429.9146 447.4621
2028-06-10 440.0560 431.2549 448.8571
2028-06-11 440.4031 431.5950 449.2111
2028-06-12 441.4883 432.6585 450.3180
2028-06-13 442.8647 434.0074 451.7220
2028-06-14 442.5183 433.6679 451.3686
2028-06-15 441.3612 432.5340 450.1885
2028-06-16 439.9277 431.1292 448.7263
2028-06-17 438.4989 429.7289 447.2689
2028-06-18 438.6098 429.8376 447.3820
2028-06-19 437.6496 428.8966 446.4026
2028-06-20 437.8184 429.0620 446.5748
2028-06-21 439.1834 430.3997 447.9670
2028-06-22 438.3583 429.5912 447.1255
2028-06-23 436.9346 428.1959 445.6733
2028-06-24 437.3513 428.6043 446.0983
2028-06-25 437.3353 428.5886 446.0820
2028-06-26 436.5176 427.7873 445.2480
2028-06-27 435.0999 426.3979 443.8019
2028-06-28 436.4564 427.7273 445.1855
2028-06-29 437.4786 428.7290 446.2282
2028-06-30 437.1860 428.4423 445.9298
2028 July
2028-07-01 435.7661 427.0508 444.4814
2028-07-02 435.8037 427.0876 444.5197
2028-07-03 434.4580 425.7688 443.1472
2028-07-04 434.0401 425.3593 442.7209
2028-07-05 432.6304 423.9778 441.2830
2028-07-06 433.9792 425.2996 442.6588
2028-07-07 435.3322 426.6256 444.0389
2028-07-08 436.6895 427.9557 445.4233
2028-07-09 436.4136 427.6854 445.1419
2028-07-10 437.6528 428.8997 446.4058
2028-07-11 439.0172 430.2369 447.7976
2028-07-12 440.3860 431.5782 449.1937
2028-07-13 438.9556 430.1765 447.7347
2028-07-14 438.2220 429.4576 446.9865
2028-07-15 439.5883 430.7965 448.3800
2028-07-16 438.1605 429.3973 446.9237
2028-07-17 438.1803 429.4167 446.9440
2028-07-18 438.1062 429.3441 446.8683
2028-07-19 437.4888 428.7390 446.2385
2028-07-20 436.0678 427.3465 444.7892
2028-07-21 436.8495 428.1125 445.5865
2028-07-22 435.9652 427.2459 444.6845
2028-07-23 437.1282 428.3856 445.8707
2028-07-24 437.0924 428.3506 445.8343
2028-07-25 438.4551 429.6860 447.2243
2028-07-26 438.6057 429.8336 447.3778
2028-07-27 439.9731 431.1737 448.7726
2028-07-28 438.5441 429.7733 447.3150
2028-07-29 437.1198 428.3774 445.8622
2028-07-30 438.0125 429.2522 446.7727
2028-07-31 438.0219 429.2614 446.7823
2028 August
2028-08-01 439.3875 430.5998 448.1753
2028-08-02 437.9604 429.2012 446.7196
2028-08-03 439.3258 430.5393 448.1124
2028-08-04 437.8989 429.1410 446.6569
2028-08-05 437.3845 428.6368 446.1322
2028-08-06 436.7728 428.0374 445.5083
2028-08-07 436.7377 428.0029 445.4725
2028-08-08 436.4483 427.7193 445.1772
2028-08-09 437.8090 429.0528 446.5652
2028-08-10 439.1739 430.3905 447.9574
2028-08-11 438.1558 429.3927 446.9189
2028-08-12 437.4242 428.6757 446.1726
2028-08-13 438.7879 430.0121 447.5637
2028-08-14 438.7898 430.0140 447.5656
2028-08-15 440.1578 431.3546 448.9609
2028-08-16 438.7282 429.9536 447.5028
2028-08-17 437.3032 428.5572 446.0493
2028-08-18 435.8829 427.1653 444.6006
2028-08-19 437.2419 428.4970 445.9867
2028-08-20 437.2220 428.4775 445.9664
2028-08-21 437.2215 428.4770 445.9659
2028-08-22 438.5846 429.8129 447.3563
2028-08-23 439.9520 431.1529 448.7510
2028-08-24 439.2193 430.4349 448.0037
2028-08-25 440.5886 431.7769 449.4004
2028-08-26 441.5257 432.6952 450.3563
2028-08-27 440.0917 431.2899 448.8935
2028-08-28 440.1405 431.3377 448.9433
2028-08-29 441.5127 432.6825 450.3430
2028-08-30 442.6811 433.8275 451.5348
2028-08-31 441.3714 432.5440 450.1988
2028 September
2028-09-01 441.4877 432.6580 450.3175
2028-09-02 440.3730 431.5655 449.1804
2028-09-03 441.5681 432.7367 450.3995
2028-09-04 441.5181 432.6878 450.3485
2028-09-05 440.0841 431.2825 448.8858
2028-09-06 441.4562 432.6271 450.2853
2028-09-07 440.0224 431.2219 448.8228
2028-09-08 438.5932 429.8214 447.3651
2028-09-09 439.0374 430.2566 447.8181
2028-09-10 437.6114 428.8592 446.3637
2028-09-11 437.9085 429.1503 446.6667
2028-09-12 436.4862 427.7565 445.2159
2028-09-13 437.8470 429.0901 446.6040
2028-09-14 439.2121 430.4279 447.9964
2028-09-15 440.5814 431.7698 449.3931
2028-09-16 441.3770 432.5494 450.2045
2028-09-17 440.7436 431.9287 449.5584
2028-09-18 440.7339 431.9192 449.5486
2028-09-19 441.5234 432.6929 450.3539
2028-09-20 442.8999 434.0419 451.7579
2028-09-21 443.9125 435.0343 452.7908
2028-09-22 442.4707 433.6213 451.3202
2028-09-23 442.5546 433.7035 451.4057
2028-09-24 442.5376 433.6868 451.3883
2028-09-25 441.7906 432.9548 450.6264
2028-09-26 440.3557 431.5486 449.1628
2028-09-27 439.9190 431.1206 448.7174
2028-09-28 438.4902 429.7204 447.2600
2028-09-29 439.8573 431.0601 448.6544
2028-09-30 439.0567 430.2755 447.8378
2028 October
2028-10-01 438.9230 430.1445 447.7015
2028-10-02 437.4974 428.7475 446.2474
2028-10-03 437.2671 428.5218 446.0125
2028-10-04 435.8469 427.1300 444.5639
2028-10-05 434.4313 425.7427 443.1200
2028-10-06 435.7858 427.0700 444.5015
2028-10-07 436.4881 427.7584 445.2179
2028-10-08 436.4753 427.7458 445.2048
2028-10-09 435.7568 427.0417 444.4719
2028-10-10 436.3241 427.5976 445.0506
2028-10-11 437.6844 428.9308 446.4381
2028-10-12 439.0490 430.2680 447.8300
2028-10-13 437.6230 428.8706 446.3755
2028-10-14 437.4754 428.7259 446.2249
2028-10-15 437.4922 428.7423 446.2420
2028-10-16 436.3991 427.6711 445.1271
2028-10-17 434.9817 426.2821 443.6813
2028-10-18 434.5801 425.8885 443.2717
2028-10-19 433.1686 424.5052 441.8320
2028-10-20 431.7617 423.1265 440.3969
2028-10-21 433.1078 424.4456 441.7700
2028-10-22 433.1163 424.4540 441.7787
2028-10-23 433.4687 424.7994 442.1381
2028-10-24 432.0609 423.4197 440.7021
2028-10-25 433.4079 424.7398 442.0761
2028-10-26 434.7591 426.0640 443.4543
2028-10-27 435.7982 427.0822 444.5142
2028-10-28 435.1792 426.4757 443.8828
2028-10-29 435.1753 426.4718 443.8788
2028-10-30 435.3399 426.6331 444.0466
2028-10-31 433.9259 425.2474 442.6044
2028 November
2028-11-01 435.2788 426.5732 443.9843
2028-11-02 436.3964 427.6685 445.1243
2028-11-03 434.9790 426.2794 443.6786
2028-11-04 435.1272 426.4247 443.8298
2028-11-05 434.9364 426.2377 443.6352
2028-11-06 435.7248 427.0103 444.4393
2028-11-07 435.0564 426.3552 443.7575
2028-11-08 433.6433 424.9705 442.3162
2028-11-09 432.5923 423.9404 441.2441
2028-11-10 432.2952 423.6493 440.9411
2028-11-11 433.6430 424.9701 442.3158
2028-11-12 432.2345 423.5898 440.8792
2028-11-13 433.5821 424.9105 442.2537
2028-11-14 432.1739 423.5304 440.8173
2028-11-15 432.9618 424.3026 441.6210
2028-11-16 434.2032 425.5192 442.8873
2028-11-17 435.5570 426.8458 444.2681
2028-11-18 435.9130 427.1947 444.6312
2028-11-19 437.2720 428.5266 446.0174
2028-11-20 435.8518 427.1348 444.5688
2028-11-21 434.4968 425.8069 443.1868
2028-11-22 433.0856 424.4239 441.7474
2028-11-23 434.1340 425.4513 442.8167
2028-11-24 433.3710 424.7036 442.0385
2028-11-25 434.7222 426.0277 443.4166
2028-11-26 434.7285 426.0339 443.4231
2028-11-27 434.9748 426.2753 443.6743
2028-11-28 436.3309 427.6043 445.0575
2028-11-29 436.3006 427.5746 445.0266
2028-11-30 435.8943 427.1764 444.6121
2028 December
2028-12-01 437.2532 428.5082 445.9983
2028-12-02 435.8331 427.1164 444.5497
2028-12-03 435.8338 427.1171 444.5505
2028-12-04 437.1926 428.4487 445.9364
2028-12-05 437.3428 428.5959 446.0896
2028-12-06 438.3086 429.5425 447.0748
2028-12-07 436.8851 428.1474 445.6228
2028-12-08 435.4661 426.7568 444.1754
2028-12-09 434.0517 425.3707 442.7328
2028-12-10 435.4050 426.6969 444.1131
2028-12-11 433.9908 425.3110 442.6706
2028-12-12 433.4618 424.7926 442.1310
2028-12-13 433.7326 425.0579 442.4072
2028-12-14 432.3239 423.6774 440.9703
2028-12-15 430.9197 422.3013 439.5381
2028-12-16 430.9576 422.3384 439.5767
2028-12-17 430.9463 422.3274 439.5652
2028-12-18 432.2109 423.5667 440.8551
2028-12-19 432.5988 423.9468 441.2508
2028-12-20 432.8220 424.1656 441.4785
2028-12-21 434.1714 425.4880 442.8549
2028-12-22 433.6396 424.9668 442.3124
2028-12-23 434.6453 425.9524 443.3382
2028-12-24 433.5540 424.8829 442.2251
2028-12-25 434.7965 426.1006 443.4924
2028-12-26 434.4736 425.7841 443.1630
2028-12-27 433.0624 424.4012 441.7237
2028-12-28 434.4126 425.7243 443.1008
2028-12-29 433.0017 424.3416 441.6617
2028-12-30 431.5953 422.9634 440.2272
2028-12-31 431.7437 423.1088 440.3785