> Page 2: NZD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 41,787.0371 40,951.2964 42,622.7778
2027-01-02 41,119.5931 40,297.2012 41,941.9850
2027-01-03 40,639.0101 39,826.2299 41,451.7903
2027-01-04 40,114.4073 39,312.1191 40,916.6954
2027-01-05 39,497.7766 38,707.8211 40,287.7321
2027-01-06 39,757.4938 38,962.3440 40,552.6437
2027-01-07 39,895.9472 39,098.0283 40,693.8662
2027-01-08 39,899.5011 39,101.5111 40,697.4912
2027-01-09 39,599.5265 38,807.5360 40,391.5171
2027-01-10 39,845.9374 39,049.0187 40,642.8562
2027-01-11 40,323.0353 39,516.5746 41,129.4960
2027-01-12 40,299.6102 39,493.6180 41,105.6024
2027-01-13 40,440.9795 39,632.1599 41,249.7991
2027-01-14 40,584.2597 39,772.5745 41,395.9449
2027-01-15 40,280.8590 39,475.2418 41,086.4762
2027-01-16 40,475.7783 39,666.2627 41,285.2938
2027-01-17 41,327.3539 40,500.8068 42,153.9010
2027-01-18 41,749.4797 40,914.4901 42,584.4693
2027-01-19 41,274.2845 40,448.7988 42,099.7702
2027-01-20 41,620.8045 40,788.3884 42,453.2205
2027-01-21 41,797.2363 40,961.2916 42,633.1810
2027-01-22 42,315.7827 41,469.4671 43,162.0984
2027-01-23 40,915.1032 40,096.8011 41,733.4052
2027-01-24 41,342.9272 40,516.0686 42,169.7857
2027-01-25 42,125.5008 41,282.9908 42,968.0108
2027-01-26 42,140.9162 41,298.0979 42,983.7345
2027-01-27 42,013.9475 41,173.6686 42,854.2265
2027-01-28 41,860.8674 41,023.6500 42,698.0847
2027-01-29 43,326.0399 42,459.5191 44,192.5607
2027-01-30 43,214.3065 42,350.0203 44,078.5926
2027-01-31 44,894.2849 43,996.3992 45,792.1706
2027 February
2027-02-01 43,964.7533 43,085.4583 44,844.0484
2027-02-02 43,551.2266 42,680.2021 44,422.2512
2027-02-03 44,153.1696 43,270.1062 45,036.2330
2027-02-04 43,303.7540 42,437.6790 44,169.8291
2027-02-05 43,664.7056 42,791.4115 44,537.9997
2027-02-06 45,532.1041 44,621.4621 46,442.7462
2027-02-07 44,565.4134 43,674.1051 45,456.7217
2027-02-08 44,460.3682 43,571.1608 45,349.5756
2027-02-09 44,382.7622 43,495.1069 45,270.4174
2027-02-10 44,285.9475 43,400.2286 45,171.6665
2027-02-11 44,675.4816 43,781.9720 45,568.9912
2027-02-12 45,043.2844 44,142.4187 45,944.1501
2027-02-13 45,500.0705 44,590.0691 46,410.0719
2027-02-14 45,279.2653 44,373.6800 46,184.8506
2027-02-15 45,256.8830 44,351.7453 46,162.0206
2027-02-16 45,213.6599 44,309.3867 46,117.9331
2027-02-17 45,141.8635 44,239.0262 46,044.7008
2027-02-18 45,729.9469 44,815.3480 46,644.5458
2027-02-19 45,596.3580 44,684.4309 46,508.2852
2027-02-20 45,550.3203 44,639.3139 46,461.3267
2027-02-21 45,947.9688 45,029.0094 46,866.9281
2027-02-22 46,185.9287 45,262.2101 47,109.6473
2027-02-23 45,527.9684 44,617.4090 46,438.5278
2027-02-24 45,340.8790 44,434.0614 46,247.6966
2027-02-25 45,307.7135 44,401.5592 46,213.8677
2027-02-26 44,712.9942 43,818.7343 45,607.2541
2027-02-27 44,609.6199 43,717.4275 45,501.8122
2027-02-28 44,815.3168 43,919.0104 45,711.6231
2027 March
2027-03-01 44,778.0428 43,882.4819 45,673.6036
2027-03-02 44,759.7199 43,864.5255 45,654.9143
2027-03-03 45,112.6499 44,210.3969 46,014.9029
2027-03-04 45,127.5190 44,224.9687 46,030.0694
2027-03-05 45,327.0695 44,420.5281 46,233.6109
2027-03-06 45,191.2397 44,287.4149 46,095.0645
2027-03-07 44,339.5613 43,452.7701 45,226.3526
2027-03-08 44,722.6110 43,828.1588 45,617.0632
2027-03-09 44,758.3263 43,863.1598 45,653.4928
2027-03-10 44,574.5191 43,683.0288 45,466.0095
2027-03-11 45,174.6113 44,271.1191 46,078.1035
2027-03-12 45,439.7830 44,530.9874 46,348.5787
2027-03-13 45,311.4145 44,405.1862 46,217.6428
2027-03-14 45,146.0485 44,243.1275 46,048.9694
2027-03-15 45,284.5390 44,378.8482 46,190.2298
2027-03-16 45,596.7787 44,684.8431 46,508.7142
2027-03-17 46,012.5932 45,092.3414 46,932.8451
2027-03-18 46,069.9843 45,148.5846 46,991.3840
2027-03-19 45,533.8697 44,623.1923 46,444.5471
2027-03-20 45,970.4796 45,051.0700 46,889.8892
2027-03-21 46,272.0223 45,346.5819 47,197.4628
2027-03-22 46,188.8600 45,265.0828 47,112.6372
2027-03-23 45,998.5549 45,078.5838 46,918.5260
2027-03-24 46,347.3929 45,420.4451 47,274.3408
2027-03-25 46,315.1591 45,388.8559 47,241.4623
2027-03-26 46,292.4063 45,366.5581 47,218.2544
2027-03-27 46,851.5190 45,914.4886 47,788.5494
2027-03-28 53,930.3677 52,851.7603 55,008.9751
2027-03-29 54,025.8938 52,945.3759 55,106.4116
2027-03-30 52,973.7904 51,914.3146 54,033.2662
2027-03-31 52,239.6622 51,194.8689 53,284.4554
2027 April
2027-04-01 52,138.8470 51,096.0700 53,181.6239
2027-04-02 52,218.4865 51,174.1168 53,262.8563
2027-04-03 52,415.9933 51,367.6734 53,464.3132
2027-04-04 52,306.3499 51,260.2229 53,352.4769
2027-04-05 52,290.7113 51,244.8971 53,336.5255
2027-04-06 52,414.5936 51,366.3017 53,462.8855
2027-04-07 51,912.2868 50,874.0411 52,950.5325
2027-04-08 51,845.6758 50,808.7623 52,882.5893
2027-04-09 51,275.1188 50,249.6164 52,300.6212
2027-04-10 51,743.1395 50,708.2767 52,778.0023
2027-04-11 51,349.1876 50,322.2039 52,376.1714
2027-04-12 51,464.1671 50,434.8838 52,493.4505
2027-04-13 51,482.9140 50,453.2558 52,512.5723
2027-04-14 51,029.1256 50,008.5431 52,049.7081
2027-04-15 50,804.8825 49,788.7848 51,820.9801
2027-04-16 51,225.8475 50,201.3305 52,250.3644
2027-04-17 51,776.1057 50,740.5836 52,811.6278
2027-04-18 51,472.0411 50,442.6002 52,501.4819
2027-04-19 51,192.3555 50,168.5084 52,216.2026
2027-04-20 50,979.7404 49,960.1455 51,999.3352
2027-04-21 51,020.5697 50,000.1583 52,040.9811
2027-04-22 50,500.0234 49,490.0229 51,510.0239
2027-04-23 50,495.8696 49,485.9522 51,505.7869
2027-04-24 50,515.7631 49,505.4478 51,526.0783
2027-04-25 51,139.9299 50,117.1313 52,162.7285
2027-04-26 51,395.1359 50,367.2332 52,423.0386
2027-04-27 50,894.0453 49,876.1644 51,911.9262
2027-04-28 51,181.9450 50,158.3061 52,205.5839
2027-04-29 51,600.8756 50,568.8581 52,632.8931
2027-04-30 51,522.3838 50,491.9361 52,552.8314
2027 May
2027-05-01 51,164.9987 50,141.6987 52,188.2987
2027-05-02 51,433.3050 50,404.6389 52,461.9711
2027-05-03 51,648.4604 50,615.4912 52,681.4296
2027-05-04 51,290.3017 50,264.4956 52,316.1077
2027-05-05 51,229.7694 50,205.1741 52,254.3648
2027-05-06 51,651.3518 50,618.3247 52,684.3788
2027-05-07 51,406.2462 50,378.1213 52,434.3711
2027-05-08 51,771.0672 50,735.6459 52,806.4886
2027-05-09 51,449.5094 50,420.5193 52,478.4996
2027-05-10 52,135.9258 51,093.2073 53,178.6443
2027-05-11 52,218.1345 51,173.7718 53,262.4972
2027-05-12 52,153.8276 51,110.7511 53,196.9042
2027-05-13 51,606.9348 50,574.7961 52,639.0735
2027-05-14 51,736.3544 50,701.6273 52,771.0814
2027-05-15 51,470.9744 50,441.5549 52,500.3939
2027-05-16 51,192.9401 50,169.0813 52,216.7989
2027-05-17 51,531.7823 50,501.1466 52,562.4179
2027-05-18 52,118.1296 51,075.7670 53,160.4922
2027-05-19 51,633.0158 50,600.3555 52,665.6762
2027-05-20 51,339.6276 50,312.8350 52,366.4201
2027-05-21 51,327.4996 50,300.9496 52,354.0496
2027-05-22 50,813.7775 49,797.5019 51,830.0530
2027-05-23 51,060.9816 50,039.7620 52,082.2012
2027-05-24 50,625.2757 49,612.7702 51,637.7812
2027-05-25 50,826.1938 49,809.6699 51,842.7177
2027-05-26 50,985.3024 49,965.5964 52,005.0085
2027-05-27 50,566.5757 49,555.2442 51,577.9072
2027-05-28 50,826.7669 49,810.2316 51,843.3022
2027-05-29 50,888.9818 49,871.2022 51,906.7614
2027-05-30 51,004.3432 49,984.2564 52,024.4301
2027-05-31 51,159.9618 50,136.7626 52,183.1611
2027 June
2027-06-01 51,097.7166 50,075.7622 52,119.6709
2027-06-02 52,131.1881 51,088.5644 53,173.8119
2027-06-03 52,041.0208 51,000.2004 53,081.8412
2027-06-04 52,644.2627 51,591.3774 53,697.1479
2027-06-05 52,422.9335 51,374.4748 53,471.3922
2027-06-06 52,451.4030 51,402.3749 53,500.4310
2027-06-07 52,003.7300 50,963.6554 53,043.8046
2027-06-08 51,430.2460 50,401.6411 52,458.8510
2027-06-09 51,558.9740 50,527.7945 52,590.1535
2027-06-10 51,645.1600 50,612.2568 52,678.0632
2027-06-11 51,547.2580 50,516.3128 52,578.2031
2027-06-12 51,713.0440 50,678.7831 52,747.3049
2027-06-13 51,770.4370 50,735.0283 52,805.8457
2027-06-14 51,982.1263 50,942.4837 53,021.7688
2027-06-15 51,660.8196 50,627.6032 52,694.0360
2027-06-16 50,458.8306 49,449.6540 51,468.0072
2027-06-17 50,148.6497 49,145.6767 51,151.6227
2027-06-18 50,159.3328 49,156.1462 51,162.5195
2027-06-19 49,938.7162 48,939.9418 50,937.4905
2027-06-20 49,936.0024 48,937.2824 50,934.7225
2027-06-21 49,725.3098 48,730.8036 50,719.8160
2027-06-22 49,862.6536 48,865.4005 50,859.9066
2027-06-23 50,392.6446 49,384.7918 51,400.4975
2027-06-24 50,039.0239 49,038.2434 51,039.8044
2027-06-25 50,198.7290 49,194.7544 51,202.7036
2027-06-26 49,945.7841 48,946.8684 50,944.6998
2027-06-27 50,102.3249 49,100.2784 51,104.3714
2027-06-28 50,720.6739 49,706.2605 51,735.0874
2027-06-29 50,690.4258 49,676.6173 51,704.2343
2027-06-30 50,923.9934 49,905.5135 51,942.4732
2027 July
2027-07-01 51,047.0367 50,026.0960 52,067.9775
2027-07-02 51,043.2994 50,022.4335 52,064.1654
2027-07-03 51,524.9493 50,494.4503 52,555.4483
2027-07-04 51,241.5553 50,216.7242 52,266.3864
2027-07-05 51,002.7397 49,982.6849 52,022.7945
2027-07-06 50,952.7445 49,933.6897 51,971.7994
2027-07-07 51,312.2501 50,286.0051 52,338.4951
2027-07-08 50,621.0553 49,608.6342 51,633.4764
2027-07-09 50,927.3097 49,908.7635 51,945.8559
2027-07-10 50,869.0822 49,851.7006 51,886.4638
2027-07-11 50,410.7876 49,402.5719 51,419.0034
2027-07-12 50,378.5530 49,370.9820 51,386.1241
2027-07-13 50,438.2736 49,429.5081 51,447.0391
2027-07-14 50,776.1783 49,760.6547 51,791.7019
2027-07-15 51,554.4531 50,523.3640 52,585.5422
2027-07-16 51,121.5918 50,099.1600 52,144.0236
2027-07-17 50,929.0555 49,910.4744 51,947.6367
2027-07-18 50,932.3456 49,913.6987 51,950.9926
2027-07-19 51,055.0932 50,033.9913 52,076.1951
2027-07-20 51,159.4938 50,136.3040 52,182.6837
2027-07-21 51,546.6502 50,515.7172 52,577.5832
2027-07-22 52,568.4762 51,517.1067 53,619.8457
2027-07-23 52,572.3668 51,520.9194 53,623.8141
2027-07-24 52,178.3204 51,134.7540 53,221.8868
2027-07-25 52,157.5362 51,114.3855 53,200.6869
2027-07-26 51,731.4850 50,696.8553 52,766.1147
2027-07-27 51,780.6135 50,745.0012 52,816.2258
2027-07-28 50,967.0080 49,947.6679 51,986.3482
2027-07-29 51,337.0072 50,310.2670 52,363.7473
2027-07-30 51,316.1343 50,289.8116 52,342.4570
2027-07-31 51,307.4963 50,281.3464 52,333.6462
2027 August
2027-08-01 51,850.7600 50,813.7448 52,887.7752
2027-08-02 50,755.6054 49,740.4933 51,770.7175
2027-08-03 51,485.6214 50,455.9090 52,515.3339
2027-08-04 50,673.3374 49,659.8706 51,686.8041
2027-08-05 50,469.3748 49,459.9873 51,478.7623
2027-08-06 50,154.6957 49,151.6018 51,157.7896
2027-08-07 50,096.9512 49,095.0122 51,098.8902
2027-08-08 50,364.1873 49,356.9036 51,371.4711
2027-08-09 50,021.3766 49,020.9491 51,021.8042
2027-08-10 50,106.4769 49,104.3474 51,108.6065
2027-08-11 49,859.6824 48,862.4888 50,856.8761
2027-08-12 49,700.7285 48,706.7139 50,694.7431
2027-08-13 49,530.7407 48,540.1259 50,521.3555
2027-08-14 49,356.7872 48,369.6514 50,343.9229
2027-08-15 49,218.8758 48,234.4983 50,203.2534
2027-08-16 49,043.2667 48,062.4014 50,024.1320
2027-08-17 48,890.5403 47,912.7295 49,868.3511
2027-08-18 48,978.4835 47,998.9138 49,958.0531
2027-08-19 49,250.9854 48,265.9657 50,236.0051
2027-08-20 49,075.8514 48,094.3344 50,057.3685
2027-08-21 49,177.0163 48,193.4760 50,160.5566
2027-08-22 48,842.6568 47,865.8037 49,819.5099
2027-08-23 48,748.2109 47,773.2467 49,723.1751
2027-08-24 49,010.1922 48,029.9884 49,990.3961
2027-08-25 49,055.0083 48,073.9081 50,036.1085
2027-08-26 49,446.2734 48,457.3479 50,435.1989
2027-08-27 49,468.5683 48,479.1969 50,457.9397
2027-08-28 49,166.7882 48,183.4524 50,150.1240
2027-08-29 48,746.8234 47,771.8869 49,721.7599
2027-08-30 48,639.3612 47,666.5740 49,612.1484
2027-08-31 48,620.3511 47,647.9440 49,592.7581
2027 September
2027-09-01 48,757.3193 47,782.1729 49,732.4656
2027-09-02 48,890.9344 47,913.1157 49,868.7531
2027-09-03 48,910.8098 47,932.5936 49,889.0259
2027-09-04 48,960.3019 47,981.0959 49,939.5080
2027-09-05 49,282.6842 48,297.0305 50,268.3379
2027-09-06 48,778.1382 47,802.5754 49,753.7009
2027-09-07 48,909.5088 47,931.3187 49,887.6990
2027-09-08 49,303.4204 48,317.3520 50,289.4888
2027-09-09 49,346.5241 48,359.5937 50,333.4546
2027-09-10 49,036.0967 48,055.3748 50,016.8186
2027-09-11 49,186.9643 48,203.2250 50,170.7036
2027-09-12 49,613.5280 48,621.2574 50,605.7985
2027-09-13 49,368.0171 48,380.6568 50,355.3774
2027-09-14 49,118.5540 48,136.1829 50,100.9251
2027-09-15 49,219.6075 48,235.2154 50,203.9997
2027-09-16 49,808.3352 48,812.1685 50,804.5019
2027-09-17 49,468.5830 48,479.2113 50,457.9547
2027-09-18 48,933.9033 47,955.2253 49,912.5814
2027-09-19 48,878.3788 47,900.8112 49,855.9464
2027-09-20 49,245.5738 48,260.6623 50,230.4853
2027-09-21 49,323.2387 48,336.7739 50,309.7034
2027-09-22 49,679.8784 48,686.2808 50,673.4759
2027-09-23 49,891.1657 48,893.3424 50,888.9890
2027-09-24 49,694.7296 48,700.8350 50,688.6242
2027-09-25 49,351.7875 48,364.7517 50,338.8232
2027-09-26 48,859.4853 47,882.2956 49,836.6750
2027-09-27 48,707.6588 47,733.5057 49,681.8120
2027-09-28 48,708.2338 47,734.0691 49,682.3985
2027-09-29 48,500.2568 47,530.2517 49,470.2619
2027-09-30 48,220.8286 47,256.4121 49,185.2452
2027 October
2027-10-01 48,210.3535 47,246.1464 49,174.5606
2027-10-02 48,091.5628 47,129.7316 49,053.3941
2027-10-03 48,515.3416 47,545.0347 49,485.6484
2027-10-04 47,976.9207 47,017.3823 48,936.4591
2027-10-05 48,122.3594 47,159.9122 49,084.8066
2027-10-06 48,011.9428 47,051.7040 48,972.1817
2027-10-07 49,241.2680 48,256.4427 50,226.0934
2027-10-08 48,010.4840 47,050.2743 48,970.6937
2027-10-09 48,653.0390 47,679.9782 49,626.0998
2027-10-10 48,822.0224 47,845.5819 49,798.4628
2027-10-11 49,237.5377 48,252.7870 50,222.2885
2027-10-12 49,515.5010 48,525.1910 50,505.8110
2027-10-13 49,019.2650 48,038.8797 49,999.6503
2027-10-14 48,744.9032 47,770.0052 49,719.8013
2027-10-15 48,793.1063 47,817.2442 49,768.9685
2027-10-16 48,712.4583 47,738.2092 49,686.7075
2027-10-17 48,610.7695 47,638.5541 49,582.9849
2027-10-18 48,975.0571 47,995.5560 49,954.5583
2027-10-19 49,975.4571 48,975.9480 50,974.9663
2027-10-20 49,335.6592 48,348.9460 50,322.3724
2027-10-21 49,460.5416 48,471.3308 50,449.7525
2027-10-22 49,832.1849 48,835.5412 50,828.8286
2027-10-23 50,205.2781 49,201.1725 51,209.3836
2027-10-24 49,838.8275 48,842.0509 50,835.6040
2027-10-25 50,097.3768 49,095.4293 51,099.3244
2027-10-26 50,125.7086 49,123.1945 51,128.2228
2027-10-27 50,470.1466 49,460.7436 51,479.5495
2027-10-28 50,582.9911 49,571.3313 51,594.6509
2027-10-29 50,999.1079 49,979.1257 52,019.0900
2027-10-30 50,980.3677 49,960.7603 51,999.9750
2027-10-31 51,534.9804 50,504.2808 52,565.6800
2027 November
2027-11-01 51,138.7392 50,115.9644 52,161.5139
2027-11-02 50,866.8137 49,849.4774 51,884.1499
2027-11-03 50,856.5811 49,839.4495 51,873.7128