> Page 5: NZD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 51,475.7901 50,446.2743 52,505.3059
2030-01-02 51,420.2234 50,391.8190 52,448.6279
2030-01-03 50,868.6765 49,851.3030 51,886.0501
2030-01-04 50,957.4884 49,938.3386 51,976.6381
2030-01-05 51,301.1296 50,275.1070 52,327.1522
2030-01-06 50,376.9812 49,369.4415 51,384.5208
2030-01-07 50,970.2608 49,950.8556 51,989.6660
2030-01-08 50,840.5486 49,823.7376 51,857.3596
2030-01-09 50,762.7744 49,747.5189 51,778.0299
2030-01-10 50,216.8687 49,212.5313 51,221.2061
2030-01-11 50,616.2471 49,603.9221 51,628.5720
2030-01-12 50,347.3581 49,340.4109 51,354.3052
2030-01-13 49,392.0947 48,404.2528 50,379.9366
2030-01-14 49,240.2790 48,255.4734 50,225.0846
2030-01-15 49,179.1486 48,195.5657 50,162.7316
2030-01-16 49,010.8057 48,030.5896 49,991.0218
2030-01-17 48,234.4751 47,269.7856 49,199.1646
2030-01-18 48,265.4380 47,300.1292 49,230.7467
2030-01-19 47,939.9385 46,981.1397 48,898.7372
2030-01-20 47,772.6304 46,817.1778 48,728.0830
2030-01-21 48,360.6985 47,393.4845 49,327.9125
2030-01-22 48,102.6890 47,140.6352 49,064.7428
2030-01-23 47,865.1067 46,907.8046 48,822.4088
2030-01-24 46,990.8725 46,051.0551 47,930.6900
2030-01-25 46,901.1508 45,963.1278 47,839.1739
2030-01-26 46,859.0941 45,921.9122 47,796.2760
2030-01-27 46,732.1255 45,797.4830 47,666.7680
2030-01-28 46,675.1191 45,741.6167 47,608.6215
2030-01-29 46,912.0591 45,973.8179 47,850.3003
2030-01-30 47,323.8711 46,377.3937 48,270.3485
2030-01-31 46,868.1275 45,930.7649 47,805.4900
2030 February
2030-02-01 47,532.7523 46,582.0973 48,483.4074
2030-02-02 47,822.9742 46,866.5147 48,779.4337
2030-02-03 48,014.4059 47,054.1178 48,974.6940
2030-02-04 47,949.1222 46,990.1397 48,908.1046
2030-02-05 48,048.6952 47,087.7213 49,009.6691
2030-02-06 48,215.6595 47,251.3463 49,179.9727
2030-02-07 48,491.7542 47,521.9191 49,461.5893
2030-02-08 48,966.5792 47,987.2476 49,945.9108
2030-02-09 48,379.4480 47,411.8591 49,347.0370
2030-02-10 48,514.2304 47,543.9458 49,484.5150
2030-02-11 48,542.1882 47,571.3444 49,513.0319
2030-02-12 48,563.3242 47,592.0577 49,534.5906
2030-02-13 48,483.9021 47,514.2241 49,453.5802
2030-02-14 48,152.9827 47,189.9231 49,116.0424
2030-02-15 47,997.6065 47,037.6544 48,957.5587
2030-02-16 47,951.3543 46,992.3272 48,910.3814
2030-02-17 47,647.1510 46,694.2080 48,600.0940
2030-02-18 46,899.0832 45,961.1016 47,837.0649
2030-02-19 46,323.1659 45,396.7026 47,249.6292
2030-02-20 46,950.9029 46,011.8849 47,889.9210
2030-02-21 46,700.9949 45,766.9750 47,635.0148
2030-02-22 47,183.2146 46,239.5503 48,126.8789
2030-02-23 47,149.3478 46,206.3609 48,092.3348
2030-02-24 47,182.3943 46,238.7464 48,126.0422
2030-02-25 46,422.8723 45,494.4148 47,351.3297
2030-02-26 46,709.8669 45,775.6695 47,644.0642
2030-02-27 46,899.4567 45,961.4675 47,837.4458
2030-02-28 46,872.5623 45,935.1110 47,810.0135
2030 March
2030-03-01 46,675.7032 45,742.1892 47,609.2173
2030-03-02 46,663.5305 45,730.2599 47,596.8011
2030-03-03 46,106.2866 45,184.1608 47,028.4123
2030-03-04 46,256.5732 45,331.4417 47,181.7047
2030-03-05 46,321.8416 45,395.4047 47,248.2784
2030-03-06 45,998.5740 45,078.6025 46,918.5455
2030-03-07 45,790.8421 44,875.0253 46,706.6589
2030-03-08 45,953.6218 45,034.5493 46,872.6942
2030-03-09 45,907.7004 44,989.5464 46,825.8544
2030-03-10 45,838.8766 44,922.0990 46,755.6541
2030-03-11 45,460.1496 44,550.9467 46,369.3526
2030-03-12 45,570.7699 44,659.3545 46,482.1853
2030-03-13 45,535.9415 44,625.2227 46,446.6604
2030-03-14 45,844.7477 44,927.8527 46,761.6426
2030-03-15 45,863.9961 44,946.7162 46,781.2761
2030-03-16 46,431.5197 45,502.8893 47,360.1501
2030-03-17 46,334.5450 45,407.8541 47,261.2359
2030-03-18 46,345.9795 45,419.0599 47,272.8991
2030-03-19 46,298.6830 45,372.7093 47,224.6567
2030-03-20 46,552.6562 45,621.6031 47,483.7093
2030-03-21 46,447.0697 45,518.1283 47,376.0111
2030-03-22 46,374.5111 45,447.0209 47,302.0013
2030-03-23 46,501.6575 45,571.6243 47,431.6906
2030-03-24 46,778.9752 45,843.3957 47,714.5547
2030-03-25 46,937.0221 45,998.2817 47,875.7625
2030-03-26 46,564.4975 45,633.2076 47,495.7875
2030-03-27 46,699.8826 45,765.8849 47,633.8802
2030-03-28 46,626.1594 45,693.6362 47,558.6826
2030-03-29 46,714.8050 45,780.5089 47,649.1011
2030-03-30 46,759.2085 45,824.0243 47,694.3927
2030-03-31 46,807.1614 45,871.0182 47,743.3046
2030 April
2030-04-01 47,381.5583 46,433.9272 48,329.1895
2030-04-02 48,066.2929 47,104.9671 49,027.6188
2030-04-03 48,080.9785 47,119.3590 49,042.5981
2030-04-04 47,536.4660 46,585.7367 48,487.1953
2030-04-05 46,987.1613 46,047.4181 47,926.9045
2030-04-06 46,597.2312 45,665.2866 47,529.1759
2030-04-07 46,851.6638 45,914.6306 47,788.6971
2030-04-08 46,050.3137 45,129.3075 46,971.3200
2030-04-09 46,210.1170 45,285.9146 47,134.3193
2030-04-10 45,976.8752 45,057.3377 46,896.4127
2030-04-11 45,655.8966 44,742.7786 46,569.0145
2030-04-12 46,257.6107 45,332.4585 47,182.7629
2030-04-13 45,821.8696 44,905.4322 46,738.3070
2030-04-14 45,679.6831 44,766.0895 46,593.2768
2030-04-15 45,589.2365 44,677.4517 46,501.0212
2030-04-16 45,195.4808 44,291.5712 46,099.3904
2030-04-17 45,503.5562 44,593.4850 46,413.6273
2030-04-18 45,591.8769 44,680.0394 46,503.7144
2030-04-19 45,205.9707 44,301.8513 46,110.0901
2030-04-20 44,984.5841 44,084.8924 45,884.2758
2030-04-21 44,635.3375 43,742.6307 45,528.0442
2030-04-22 44,950.1723 44,051.1688 45,849.1757
2030-04-23 45,435.5901 44,526.8783 46,344.3019
2030-04-24 46,771.5923 45,836.1604 47,707.0241
2030-04-25 45,679.0259 44,765.4454 46,592.6064
2030-04-26 44,839.5798 43,942.7882 45,736.3714
2030-04-27 44,146.4281 43,263.4995 45,029.3566
2030-04-28 44,030.8767 43,150.2592 44,911.4943
2030-04-29 44,152.6370 43,269.5843 45,035.6898
2030-04-30 44,052.2535 43,171.2084 44,933.2986
2030 May
2030-05-01 43,767.9815 42,892.6218 44,643.3411
2030-05-02 43,586.4329 42,714.7043 44,458.1616
2030-05-03 43,428.7090 42,560.1348 44,297.2832
2030-05-04 42,079.5257 41,237.9352 42,921.1163
2030-05-05 42,044.0728 41,203.1913 42,884.9542
2030-05-06 41,927.4362 41,088.8875 42,765.9849
2030-05-07 42,153.3581 41,310.2910 42,996.4253
2030-05-08 41,547.2913 40,716.3455 42,378.2372
2030-05-09 42,271.8506 41,426.4136 43,117.2876
2030-05-10 43,641.9224 42,769.0839 44,514.7608
2030-05-11 42,944.8512 42,085.9542 43,803.7482
2030-05-12 42,442.9356 41,594.0769 43,291.7943
2030-05-13 41,895.0462 41,057.1452 42,732.9471
2030-05-14 41,251.0438 40,426.0230 42,076.0647
2030-05-15 41,522.2897 40,691.8439 42,352.7355
2030-05-16 41,666.8889 40,833.5511 42,500.2266
2030-05-17 41,670.6005 40,837.1885 42,504.0126
2030-05-18 41,357.3104 40,530.1642 42,184.4566
2030-05-19 41,614.6592 40,782.3660 42,446.9524
2030-05-20 42,112.9349 41,270.6762 42,955.1936
2030-05-21 42,088.4701 41,246.7007 42,930.2395
2030-05-22 42,236.1146 41,391.3923 43,080.8369
2030-05-23 42,385.7549 41,538.0398 43,233.4700
2030-05-24 42,068.8865 41,227.5088 42,910.2642
2030-05-25 42,272.4581 41,427.0089 43,117.9072
2030-05-26 43,161.8343 42,298.5976 44,025.0710
2030-05-27 43,602.6978 42,730.6438 44,474.7518
2030-05-28 43,106.4091 42,244.2810 43,968.5373
2030-05-29 43,468.3108 42,598.9446 44,337.6770
2030-05-30 43,652.5743 42,779.5228 44,525.6258
2030-05-31 44,194.1385 43,310.2557 45,078.0212
2030 June
2030-06-01 42,731.2841 41,876.6584 43,585.9098
2030-06-02 43,178.0988 42,314.5369 44,041.6608
2030-06-03 43,995.4101 43,115.5019 44,875.3183
2030-06-04 44,011.5098 43,131.2796 44,891.7400
2030-06-05 43,878.9051 43,001.3270 44,756.4832
2030-06-06 43,719.0299 42,844.6493 44,593.4105
2030-06-07 45,249.2400 44,344.2552 46,154.2248
2030-06-08 45,132.5468 44,229.8958 46,035.1977
2030-06-09 46,887.0978 45,949.3559 47,824.8398
2030-06-10 45,916.3053 44,997.9791 46,834.6314
2030-06-11 45,484.4225 44,574.7341 46,394.1110
2030-06-12 46,113.0851 45,190.8234 47,035.3468
2030-06-13 45,225.9649 44,321.4456 46,130.4842
2030-06-14 45,602.9387 44,690.8800 46,514.9975
2030-06-15 47,553.2292 46,602.1646 48,504.2938
2030-06-16 46,543.6280 45,612.7555 47,474.5006
2030-06-17 46,433.9200 45,505.2416 47,362.5984
2030-06-18 46,352.8691 45,425.8117 47,279.9265
2030-06-19 46,251.7569 45,326.7218 47,176.7921
2030-06-20 46,658.5821 45,725.4104 47,591.7537
2030-06-21 47,042.7113 46,101.8571 47,983.5655
2030-06-22 47,519.7736 46,569.3782 48,470.1691
2030-06-23 47,289.1671 46,343.3838 48,234.9505
2030-06-24 47,265.7913 46,320.4754 48,211.1071
2030-06-25 47,220.6496 46,276.2366 48,165.0626
2030-06-26 47,145.6662 46,202.7529 48,088.5795
2030-06-27 47,759.8540 46,804.6569 48,715.0511
2030-06-28 47,620.3353 46,667.9286 48,572.7420
2030-06-29 47,572.2540 46,620.8089 48,523.6991
2030-06-30 47,987.5537 47,027.8026 48,947.3047
2030 July
2030-07-01 48,236.0764 47,271.3549 49,200.7979
2030-07-02 47,548.9099 46,597.9317 48,499.8881
2030-07-03 47,353.5158 46,406.4455 48,300.5861
2030-07-04 47,318.8781 46,372.5005 48,265.2556
2030-07-05 46,697.7598 45,763.8046 47,631.7150
2030-07-06 46,589.7968 45,658.0008 47,521.5927
2030-07-07 46,804.6243 45,868.5319 47,740.7168
2030-07-08 46,765.6958 45,830.3819 47,701.0097
2030-07-09 46,746.5596 45,811.6285 47,681.4908
2030-07-10 47,115.1558 46,172.8527 48,057.4589
2030-07-11 47,130.6850 46,188.0713 48,073.2987
2030-07-12 47,339.0933 46,392.3114 48,285.8752
2030-07-13 47,197.2341 46,253.2894 48,141.1788
2030-07-14 46,307.7506 45,381.5956 47,233.9056
2030-07-15 46,707.8035 45,773.6474 47,641.9595
2030-07-16 46,745.1041 45,810.2020 47,680.0062
2030-07-17 46,553.1380 45,622.0752 47,484.2007
2030-07-18 47,179.8676 46,236.2703 48,123.4650
2030-07-19 47,456.8101 46,507.6739 48,405.9463
2030-07-20 47,322.7434 46,376.2885 48,269.1982
2030-07-21 47,150.0369 46,207.0362 48,093.0376
2030-07-22 47,294.6749 46,348.7814 48,240.5684
2030-07-23 47,620.7746 46,668.3591 48,573.1901
2030-07-24 48,055.0468 47,093.9458 49,016.1477
2030-07-25 48,114.9853 47,152.6856 49,077.2850
2030-07-26 47,555.0732 46,603.9717 48,506.1746
2030-07-27 48,011.0637 47,050.8425 48,971.2850
2030-07-28 48,325.9916 47,359.4718 49,292.5115
2030-07-29 48,239.1378 47,274.3551 49,203.9206
2030-07-30 48,040.3852 47,079.5775 49,001.1929
2030-07-31 48,404.7079 47,436.6137 49,372.8020
2030 August
2030-08-01 48,371.0432 47,403.6224 49,338.4641
2030-08-02 48,347.2804 47,380.3348 49,314.2260
2030-08-03 48,931.2116 47,952.5874 49,909.8358
2030-08-04 56,324.2834 55,197.7977 57,450.7691
2030-08-05 56,424.0498 55,295.5688 57,552.5307
2030-08-06 55,325.2446 54,218.7397 56,431.7494
2030-08-07 54,558.5291 53,467.3585 55,649.6997
2030-08-08 54,453.2388 53,364.1741 55,542.3036
2030-08-09 54,536.4135 53,445.6852 55,627.1418
2030-08-10 54,742.6874 53,647.8337 55,837.5411
2030-08-11 54,628.1770 53,535.6135 55,720.7405
2030-08-12 54,611.8443 53,519.6074 55,704.0811
2030-08-13 54,741.2256 53,646.4011 55,836.0501
2030-08-14 54,216.6219 53,132.2894 55,300.9543
2030-08-15 54,147.0541 53,064.1130 55,229.9952
2030-08-16 53,551.1706 52,480.1472 54,622.1941
2030-08-17 54,039.9663 52,959.1670 55,120.7656
2030-08-18 53,628.5273 52,555.9567 54,701.0978
2030-08-19 53,748.6106 52,673.6384 54,823.5828
2030-08-20 53,768.1897 52,692.8259 54,843.5535
2030-08-21 53,294.2580 52,228.3729 54,360.1432
2030-08-22 53,060.0610 51,998.8597 54,121.2622
2030-08-23 53,499.7122 52,429.7179 54,569.7064
2030-08-24 54,074.3958 52,992.9079 55,155.8838
2030-08-25 53,756.8341 52,681.6974 54,831.9708
2030-08-26 53,464.7336 52,395.4389 54,534.0282
2030-08-27 53,242.6806 52,177.8270 54,307.5342
2030-08-28 53,285.3224 52,219.6159 54,351.0288
2030-08-29 52,741.6695 51,686.8361 53,796.5029
2030-08-30 52,737.3313 51,682.5846 53,792.0779
2030-08-31 52,758.1078 51,702.9457 53,813.2700
2030 September
2030-09-01 53,409.9809 52,341.7812 54,478.1805
2030-09-02 53,676.5152 52,602.9849 54,750.0455
2030-09-03 53,153.1817 52,090.1180 54,216.2453
2030-09-04 53,453.8609 52,384.7837 54,522.9381
2030-09-05 53,891.3874 52,813.5597 54,969.2152
2030-09-06 53,809.4114 52,733.2232 54,885.5997
2030-09-07 53,436.1624 52,367.4391 54,504.8856
2030-09-08 53,716.3785 52,642.0510 54,790.7061
2030-09-09 53,941.0845 52,862.2628 55,019.9062
2030-09-10 53,567.0274 52,495.6869 54,638.3680
2030-09-11 53,503.8082 52,433.7321 54,573.8844
2030-09-12 53,944.1042 52,865.2221 55,022.9863
2030-09-13 53,688.1186 52,614.3563 54,761.8810
2030-09-14 54,069.1337 52,987.7510 55,150.5164
2030-09-15 53,733.3023 52,658.6363 54,807.9683
2030-09-16 54,450.1880 53,361.1843 55,539.1918
2030-09-17 54,536.0459 53,445.3250 55,626.7668
2030-09-18 54,468.8844 53,379.5068 55,558.2621
2030-09-19 53,897.7156 52,819.7613 54,975.6700
2030-09-20 54,032.8800 52,952.2224 55,113.5376
2030-09-21 53,755.7201 52,680.6057 54,830.8345
2030-09-22 53,465.3441 52,396.0372 54,534.6509
2030-09-23 53,819.2271 52,742.8426 54,895.6117
2030-09-24 54,431.6018 53,342.9698 55,520.2338
2030-09-25 53,924.9544 52,846.4553 55,003.4534
2030-09-26 53,618.5429 52,546.1720 54,690.9138
2030-09-27 53,605.8766 52,533.7590 54,677.9941
2030-09-28 53,069.3508 52,007.9638 54,130.7378
2030-09-29 53,327.5281 52,260.9775 54,394.0786
2030-09-30 52,872.4816 51,815.0320 53,929.9313
2030 October
2030-10-01 53,082.3183 52,020.6719 54,143.9647
2030-10-02 53,248.4896 52,183.5198 54,313.4594
2030-10-03 52,811.1760 51,754.9525 53,867.3995
2030-10-04 53,082.9168 52,021.2585 54,144.5752
2030-10-05 53,147.8934 52,084.9355 54,210.8513
2030-10-06 53,268.3756 52,203.0081 54,333.7431
2030-10-07 53,430.9020 52,362.2839 54,499.5200
2030-10-08 53,365.8937 52,298.5758 54,433.2115
2030-10-09 54,445.2400 53,356.3352 55,534.1448
2030-10-10 54,351.0703 53,264.0489 55,438.0917
2030-10-11 54,981.0894 53,881.4677 56,080.7112
2030-10-12 54,749.9357 53,654.9370 55,844.9344
2030-10-13 54,779.6689 53,684.0755 55,875.2623
2030-10-14 54,312.1242 53,225.8817 55,398.3667
2030-10-15 53,713.1838 52,638.9201 54,787.4475
2030-10-16 53,847.6259 52,770.6734 54,924.5784
2030-10-17 53,937.6375 52,858.8848 55,016.3903
2030-10-18 53,835.3898 52,758.6820 54,912.0976
2030-10-19 54,008.5349 52,928.3642 55,088.7056
2030-10-20 54,068.4755 52,987.1060 55,149.8450
2030-10-21 54,289.5614 53,203.7702 55,375.3527
2030-10-22 53,953.9923 52,874.9125 55,033.0722
2030-10-23 52,698.6482 51,644.6753 53,752.6212
2030-10-24 52,374.6987 51,327.2047 53,422.1927
2030-10-25 52,385.8560 51,338.1389 53,433.5731
2030-10-26 52,155.4464 51,112.3375 53,198.5553
2030-10-27 52,152.6122 51,109.5599 53,195.6644
2030-10-28 51,932.5671 50,893.9158 52,971.2185
2030-10-29 52,076.0074 51,034.4873 53,117.5276
2030-10-30 52,629.5243 51,576.9338 53,682.1148
2030-10-31 52,260.2067 51,215.0025 53,305.4108
2030 November
2030-11-01 52,427.0009 51,378.4609 53,475.5409
2030-11-02 52,162.8281 51,119.5715 53,206.0846