> Page 6: NZD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 51,232.5116 50,207.8614 52,257.1618
2031-01-02 51,641.1446 50,608.3217 52,673.9675
2031-01-03 51,664.4291 50,631.1406 52,697.7177
2031-01-04 51,349.2533 50,322.2682 52,376.2384
2031-01-05 50,910.6467 49,892.4338 51,928.8596
2031-01-06 50,798.4144 49,782.4461 51,814.3826
2031-01-07 50,778.5604 49,762.9892 51,794.1316
2031-01-08 50,921.6085 49,903.1763 51,940.0406
2031-01-09 51,061.1546 50,039.9315 52,082.3777
2031-01-10 51,081.9122 50,060.2740 52,103.5505
2031-01-11 51,133.6013 50,110.9293 52,156.2734
2031-01-12 51,470.2938 50,440.8880 52,499.6997
2031-01-13 50,943.3515 49,924.4844 51,962.2185
2031-01-14 51,080.5536 50,058.9425 52,102.1646
2031-01-15 51,491.9505 50,462.1115 52,521.7895
2031-01-16 51,536.9676 50,506.2282 52,567.7069
2031-01-17 51,212.7605 50,188.5053 52,237.0157
2031-01-18 51,370.3250 50,342.9185 52,397.7315
2031-01-19 51,815.8234 50,779.5069 52,852.1399
2031-01-20 51,559.4146 50,528.2263 52,590.6029
2031-01-21 51,298.8780 50,272.9005 52,324.8556
2031-01-22 51,404.4173 50,376.3289 52,432.5056
2031-01-23 52,019.2779 50,978.8924 53,059.6635
2031-01-24 51,664.4445 50,631.1556 52,697.7334
2031-01-25 51,106.0309 50,083.9103 52,128.1515
2031-01-26 51,048.0417 50,027.0809 52,069.0025
2031-01-27 51,431.5361 50,402.9054 52,460.1668
2031-01-28 51,512.6484 50,482.3955 52,542.9014
2031-01-29 51,885.1190 50,847.4167 52,922.8214
2031-01-30 52,105.7852 51,063.6695 53,147.9009
2031-01-31 51,900.6295 50,862.6169 52,938.6421
2031 February
2031-02-01 51,542.4645 50,511.6152 52,573.3138
2031-02-02 51,028.3096 50,007.7434 52,048.8758
2031-02-03 50,869.7437 49,852.3488 51,887.1385
2031-02-04 50,870.3442 49,852.9373 51,887.7510
2031-02-05 50,653.1352 49,640.0725 51,666.1979
2031-02-06 50,361.3036 49,354.0775 51,368.5296
2031-02-07 50,350.3634 49,343.3561 51,357.3707
2031-02-08 50,226.2997 49,221.7737 51,230.8257
2031-02-09 50,668.8896 49,655.5118 51,682.2674
2031-02-10 50,106.5688 49,104.4374 51,108.7001
2031-02-11 50,258.4633 49,253.2940 51,263.6326
2031-02-12 50,143.1455 49,140.2826 51,146.0084
2031-02-13 51,427.0392 50,398.4984 52,455.5800
2031-02-14 50,141.6219 49,138.7895 51,144.4543
2031-02-15 50,812.6993 49,796.4453 51,828.9533
2031-02-16 50,989.1837 49,969.4000 52,008.9674
2031-02-17 51,423.1434 50,394.6805 52,451.6062
2031-02-18 51,713.4451 50,679.1762 52,747.7140
2031-02-19 51,195.1817 50,171.2780 52,219.0853
2031-02-20 50,908.6413 49,890.4684 51,926.8141
2031-02-21 50,958.9841 49,939.8044 51,978.1638
2031-02-22 50,874.7562 49,857.2611 51,892.2513
2031-02-23 50,768.5535 49,753.1824 51,783.9246
2031-02-24 51,149.0115 50,126.0313 52,171.9917
2031-02-25 52,193.8183 51,149.9419 53,237.6946
2031-02-26 51,525.6203 50,495.1079 52,556.1328
2031-02-27 51,656.0462 50,622.9252 52,689.1671
2031-02-28 52,044.1863 51,003.3026 53,085.0700
2031 March
2031-03-01 52,433.8407 51,385.1639 53,482.5175
2031-03-02 52,051.1237 51,010.1013 53,092.1462
2031-03-03 52,321.1498 51,274.7269 53,367.5728
2031-03-04 52,350.7393 51,303.7245 53,397.7541
2031-03-05 52,710.4665 51,656.2571 53,764.6758
2031-03-06 52,828.3201 51,771.7537 53,884.8865
2031-03-07 53,262.9079 52,197.6497 54,328.1660
2031-03-08 53,243.3358 52,178.4691 54,308.2025
2031-03-09 53,822.5672 52,746.1159 54,899.0186
2031-03-10 53,408.7372 52,340.5625 54,476.9120
2031-03-11 53,124.7412 52,062.2464 54,187.2360
2031-03-12 53,114.0545 52,051.7734 54,176.3356
2031-03-13 53,149.1524 52,086.1694 54,212.1355
2031-03-14 52,990.7011 51,930.8870 54,050.5151
2031-03-15 52,915.2405 51,856.9357 53,973.5453
2031-03-16 53,039.8789 51,979.0814 54,100.6765
2031-03-17 52,926.4808 51,867.9512 53,985.0104
2031-03-18 53,411.7650 52,343.5297 54,480.0003
2031-03-19 54,009.1276 52,928.9451 55,089.3102
2031-03-20 53,656.3514 52,583.2244 54,729.4784
2031-03-21 54,013.2149 52,932.9506 55,093.4792
2031-03-22 53,962.0280 52,882.7874 55,041.2686
2031-03-23 54,295.0161 53,209.1158 55,380.9164
2031-03-24 54,713.1632 53,618.8999 55,807.4264
2031-03-25 54,505.7212 53,415.6067 55,595.8356
2031-03-26 54,685.9609 53,592.2417 55,779.6801
2031-03-27 54,604.0680 53,511.9866 55,696.1493
2031-03-28 54,941.7345 53,842.8998 56,040.5692
2031-03-29 54,784.9224 53,689.2239 55,880.6208
2031-03-30 54,577.6641 53,486.1108 55,669.2174
2031-03-31 54,086.2139 53,004.4896 55,167.9382
2031 April
2031-04-01 54,016.3222 52,935.9958 55,096.6487
2031-04-02 53,820.6823 52,744.2686 54,897.0959
2031-04-03 53,824.7147 52,748.2204 54,901.2090
2031-04-04 53,895.4874 52,817.5777 54,973.3972
2031-04-05 53,893.0357 52,815.1750 54,970.8964
2031-04-06 53,661.1685 52,587.9451 54,734.3918
2031-04-07 53,911.5212 52,833.2907 54,989.7516
2031-04-08 53,871.2886 52,793.8628 54,948.7144
2031-04-09 53,573.0577 52,501.5966 54,644.5189
2031-04-10 53,128.0666 52,065.5053 54,190.6280
2031-04-11 52,731.2513 51,676.6263 53,785.8764
2031-04-12 52,892.3364 51,834.4897 53,950.1831
2031-04-13 52,789.4974 51,733.7074 53,845.2873
2031-04-14 52,485.9355 51,436.2168 53,535.6542
2031-04-15 52,770.2869 51,714.8811 53,825.6926
2031-04-16 52,844.5081 51,787.6180 53,901.3983
2031-04-17 53,024.3863 51,963.8986 54,084.8740
2031-04-18 52,788.0994 51,732.3374 53,843.8614
2031-04-19 52,942.4258 51,883.5772 54,001.2743
2031-04-20 53,028.7249 51,968.1504 54,089.2994
2031-04-21 52,951.7458 51,892.7109 54,010.7807
2031-04-22 52,783.2542 51,727.5891 53,838.9192
2031-04-23 52,947.2097 51,888.2655 54,006.1539
2031-04-24 52,339.9401 51,293.1413 53,386.7389
2031-04-25 52,576.5756 51,525.0441 53,628.1071
2031-04-26 52,754.5918 51,699.4999 53,809.6836
2031-04-27 52,714.5131 51,660.2228 53,768.8034
2031-04-28 52,992.6438 51,932.7910 54,052.4967
2031-04-29 52,956.4842 51,897.3545 54,015.6139
2031-04-30 52,661.8124 51,608.5762 53,715.0487
2031 May
2031-05-01 52,516.3033 51,465.9772 53,566.6294
2031-05-02 52,652.8310 51,599.7744 53,705.8876
2031-05-03 52,992.8082 51,932.9520 54,052.6643
2031-05-04 53,029.4969 51,968.9070 54,090.0869
2031-05-05 61,041.7833 59,820.9476 62,262.6189
2031-05-06 61,257.6481 60,032.4952 62,482.8011
2031-05-07 61,642.1982 60,409.3543 62,875.0422
2031-05-08 61,464.3242 60,235.0377 62,693.6106
2031-05-09 61,165.4914 59,942.1816 62,388.8012
2031-05-10 61,409.2340 60,181.0494 62,637.4187
2031-05-11 60,507.4225 59,297.2741 61,717.5710
2031-05-12 60,546.1680 59,335.2447 61,757.0914
2031-05-13 60,527.1413 59,316.5985 61,737.6841
2031-05-14 60,609.8295 59,397.6329 61,822.0260
2031-05-15 60,521.8690 59,311.4316 61,732.3064
2031-05-16 60,762.0022 59,546.7622 61,977.2423
2031-05-17 61,382.8862 60,155.2285 62,610.5439
2031-05-18 61,363.0567 60,135.7956 62,590.3178
2031-05-19 61,363.6022 60,136.3301 62,590.8742
2031-05-20 61,159.4549 59,936.2658 62,382.6440
2031-05-21 61,215.6261 59,991.3136 62,439.9386
2031-05-22 61,213.5718 59,989.3004 62,437.8432
2031-05-23 60,502.8430 59,292.7862 61,712.8999
2031-05-24 60,625.3965 59,412.8886 61,837.9045
2031-05-25 60,024.1735 58,823.6900 61,224.6570
2031-05-26 59,993.4698 58,793.6004 61,193.3391
2031-05-27 60,407.6366 59,199.4839 61,615.7894
2031-05-28 59,515.1243 58,324.8218 60,705.4268
2031-05-29 59,566.7416 58,375.4067 60,758.0764
2031-05-30 59,874.4231 58,676.9346 61,071.9115
2031-05-31 59,532.2956 58,341.6497 60,722.9415
2031 June
2031-06-01 59,407.8462 58,219.6893 60,596.0031
2031-06-02 59,457.2567 58,268.1115 60,646.4018
2031-06-03 59,142.4231 57,959.5747 60,325.2716
2031-06-04 59,184.4977 58,000.8077 60,368.1876
2031-06-05 59,389.5664 58,201.7751 60,577.3577
2031-06-06 59,991.9880 58,792.1482 61,191.8277
2031-06-07 59,701.6246 58,507.5921 60,895.6571
2031-06-08 59,822.7954 58,626.3394 61,019.2513
2031-06-09 60,366.6571 59,159.3240 61,573.9903
2031-06-10 60,045.5744 58,844.6629 61,246.4859
2031-06-11 59,649.9997 58,456.9997 60,842.9997
2031-06-12 59,081.4353 57,899.8066 60,263.0640
2031-06-13 58,866.6714 57,689.3380 60,044.0048
2031-06-14 58,567.0599 57,395.7187 59,738.4011
2031-06-15 58,580.3881 57,408.7803 59,751.9958
2031-06-16 58,862.3590 57,685.1119 60,039.6062
2031-06-17 58,584.0868 57,412.4051 59,755.7685
2031-06-18 58,786.3463 57,610.6194 59,962.0732
2031-06-19 58,688.8297 57,515.0531 59,862.6063
2031-06-20 58,895.2920 57,717.3862 60,073.1978
2031-06-21 59,187.2932 58,003.5473 60,371.0390
2031-06-22 59,195.0545 58,011.1534 60,378.9556
2031-06-23 59,345.1313 58,158.2287 60,532.0339
2031-06-24 58,792.1284 57,616.2858 59,967.9709
2031-06-25 58,696.0510 57,522.1299 59,869.9720
2031-06-26 59,111.1121 57,928.8899 60,293.3344
2031-06-27 59,559.5602 58,368.3689 60,750.7514
2031-06-28 59,694.3783 58,500.4907 60,888.2658
2031-06-29 59,704.3018 58,510.2158 60,898.3879
2031-06-30 59,689.9054 58,496.1073 60,883.7035
2031 July
2031-07-01 59,727.0421 58,532.5012 60,921.5829
2031-07-02 59,856.5814 58,659.4498 61,053.7131
2031-07-03 59,801.7267 58,605.6921 60,997.7612
2031-07-04 59,931.2942 58,732.6683 61,129.9201
2031-07-05 60,526.8432 59,316.3064 61,737.3801
2031-07-06 60,887.3652 59,669.6179 62,105.1125
2031-07-07 60,772.7731 59,557.3176 61,988.2285
2031-07-08 60,746.1377 59,531.2149 61,961.0604
2031-07-09 60,603.5835 59,391.5118 61,815.6551
2031-07-10 60,678.0634 59,464.5021 61,891.6247
2031-07-11 60,778.3570 59,562.7899 61,993.9242
2031-07-12 60,781.5420 59,565.9112 61,997.1728
2031-07-13 61,117.9600 59,895.6008 62,340.3192
2031-07-14 61,167.7020 59,944.3480 62,391.0561
2031-07-15 61,026.2020 59,805.6780 62,246.7260
2031-07-16 60,690.5092 59,476.6990 61,904.3194
2031-07-17 61,052.6867 59,831.6330 62,273.7404
2031-07-18 61,112.8625 59,890.6053 62,335.1198
2031-07-19 61,251.0349 60,026.0142 62,476.0556
2031-07-20 61,487.2596 60,257.5144 62,717.0047
2031-07-21 61,491.7532 60,261.9181 62,721.5882
2031-07-22 61,293.0489 60,067.1879 62,518.9099
2031-07-23 60,738.0756 59,523.3141 61,952.8371
2031-07-24 61,094.1976 59,872.3137 62,316.0816
2031-07-25 61,163.8756 59,940.5981 62,387.1531
2031-07-26 61,553.6546 60,322.5815 62,784.7277
2031-07-27 60,955.4733 59,736.3638 62,174.5828
2031-07-28 60,840.1369 59,623.3342 62,056.9396
2031-07-29 60,904.3344 59,686.2477 62,122.4211
2031-07-30 61,022.7284 59,802.2738 62,243.1829
2031-07-31 60,961.1794 59,741.9558 62,180.4029
2031 August
2031-08-01 60,658.4312 59,445.2626 61,871.5999
2031-08-02 60,793.4793 59,577.6097 62,009.3489
2031-08-03 60,865.9698 59,648.6504 62,083.2892
2031-08-04 60,449.4290 59,240.4404 61,658.4176
2031-08-05 60,423.4169 59,214.9485 61,631.8852
2031-08-06 60,396.6117 59,188.6794 61,604.5439
2031-08-07 60,334.3701 59,127.6827 61,541.0575
2031-08-08 60,256.9603 59,051.8211 61,462.0995
2031-08-09 60,496.6389 59,286.7061 61,706.5717
2031-08-10 61,032.9565 59,812.2973 62,253.6156
2031-08-11 60,935.2369 59,716.5321 62,153.9416
2031-08-12 60,938.1847 59,719.4210 62,156.9483
2031-08-13 60,414.9504 59,206.6514 61,623.2494
2031-08-14 60,447.6120 59,238.6598 61,656.5643
2031-08-15 60,574.0813 59,362.5997 61,785.5629
2031-08-16 60,482.3039 59,272.6578 61,691.9500
2031-08-17 60,313.7408 59,107.4660 61,520.0156
2031-08-18 60,382.1368 59,174.4941 61,589.7795
2031-08-19 60,272.3811 59,066.9334 61,477.8287
2031-08-20 59,803.0386 58,606.9779 60,999.0994
2031-08-21 59,398.2815 58,210.3158 60,586.2471
2031-08-22 59,227.4911 58,042.9413 60,412.0410
2031-08-23 58,910.9726 57,732.7532 60,089.1921
2031-08-24 58,507.3454 57,337.1985 59,677.4923
2031-08-25 58,462.7651 57,293.5098 59,632.0204
2031-08-26 58,495.8317 57,325.9151 59,665.7484
2031-08-27 58,735.6818 57,560.9682 59,910.3955
2031-08-28 59,084.6401 57,902.9473 60,266.3329
2031-08-29 58,947.6362 57,768.6835 60,126.5889
2031-08-30 58,583.1175 57,411.4551 59,754.7798
2031-08-31 59,014.2084 57,833.9242 60,194.4925
2031 September
2031-09-01 59,241.9764 58,057.1368 60,426.8159
2031-09-02 59,422.8199 58,234.3635 60,611.2763
2031-09-03 59,749.5917 58,554.5998 60,944.5835
2031-09-04 59,577.7663 58,386.2110 60,769.3216
2031-09-05 59,829.3062 58,632.7201 61,025.8923
2031-09-06 60,028.3261 58,827.7596 61,228.8926
2031-09-07 59,697.7074 58,503.7532 60,891.6615
2031-09-08 59,609.9709 58,417.7715 60,802.1703
2031-09-09 59,989.9896 58,790.1898 61,189.7894
2031-09-10 60,538.5348 59,327.7641 61,749.3055
2031-09-11 60,928.4395 59,709.8707 62,147.0083
2031-09-12 61,108.5373 59,886.3665 62,330.7080
2031-09-13 61,186.5154 59,962.7851 62,410.2457
2031-09-14 61,439.4016 60,210.6136 62,668.1896
2031-09-15 61,716.5796 60,482.2480 62,950.9112
2031-09-16 61,965.7482 60,726.4332 63,205.0631
2031-09-17 62,040.0995 60,799.2975 63,280.9014
2031-09-18 62,327.3084 61,080.7623 63,573.8546
2031-09-19 62,245.9292 61,001.0106 63,490.8478
2031-09-20 61,938.8320 60,700.0554 63,177.6087
2031-09-21 61,412.3726 60,184.1251 62,640.6200
2031-09-22 61,326.2872 60,099.7614 62,552.8129
2031-09-23 61,765.7831 60,530.4674 63,001.0987
2031-09-24 61,452.9624 60,223.9032 62,682.0217
2031-09-25 61,081.2476 59,859.6227 62,302.8726
2031-09-26 61,219.4373 59,995.0485 62,443.8260
2031-09-27 61,156.9062 59,933.7681 62,380.0444
2031-09-28 61,437.5500 60,208.7990 62,666.3010
2031-09-29 63,060.7583 61,799.5431 64,321.9734
2031-09-30 63,064.7170 61,803.4226 64,326.0113
2031 October
2031-10-01 63,130.8625 61,868.2452 64,393.4797
2031-10-02 62,775.5530 61,520.0420 64,031.0641
2031-10-03 61,937.6501 60,698.8971 63,176.4031
2031-10-04 61,630.0709 60,397.4695 62,862.6723
2031-10-05 61,486.9919 60,257.2520 62,716.7317
2031-10-06 61,435.0308 60,206.3302 62,663.7314
2031-10-07 60,380.4249 59,172.8164 61,588.0334
2031-10-08 60,450.6076 59,241.5954 61,659.6197
2031-10-09 60,537.5803 59,326.8287 61,748.3319
2031-10-10 60,757.3434 59,542.1966 61,972.4903
2031-10-11 60,646.1057 59,433.1836 61,859.0278
2031-10-12 60,634.6172 59,421.9248 61,847.3095
2031-10-13 60,490.5176 59,280.7072 61,700.3279
2031-10-14 60,175.9314 58,972.4127 61,379.4500
2031-10-15 60,175.9314 58,972.4127 61,379.4500
2031-10-16 59,864.3826 58,667.0950 61,061.6703
2031-10-17 59,569.3355 58,377.9488 60,760.7222
2031-10-18 59,451.8796 58,262.8420 60,640.9172
2031-10-19 59,066.1274 57,884.8048 60,247.4499
2031-10-20 59,670.8643 58,477.4470 60,864.2815
2031-10-21 59,778.6907 58,583.1168 60,974.2645
2031-10-22 59,062.4713 57,881.2218 60,243.7207
2031-10-23 58,425.0776 57,256.5760 59,593.5792
2031-10-24 58,093.7307 56,931.8561 59,255.6054
2031-10-25 55,750.2877 54,635.2820 56,865.2935
2031-10-26 55,505.6274 54,395.5149 56,615.7400
2031-10-27 55,498.0931 54,388.1312 56,608.0549
2031-10-28 55,784.3322 54,668.6455 56,900.0188
2031-10-29 55,824.9462 54,708.4473 56,941.4451
2031-10-30 56,531.3780 55,400.7505 57,662.0056
2031-10-31 56,672.7360 55,539.2813 57,806.1907
2031 November
2031-11-01 56,291.0124 55,165.1921 57,416.8326
2031-11-02 56,113.5582 54,991.2870 57,235.8294