> Page 3: NZD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 58,799.1959 57,623.2120 59,975.1798
2028-01-02 57,935.7135 56,776.9992 59,094.4278
2028-01-03 57,972.8122 56,813.3560 59,132.2685
2028-01-04 57,954.5942 56,795.5023 59,113.6860
2028-01-05 58,033.7679 56,873.0925 59,194.4432
2028-01-06 57,949.5460 56,790.5550 59,108.5369
2028-01-07 58,179.4730 57,015.8835 59,343.0624
2028-01-08 58,773.9679 57,598.4885 59,949.4472
2028-01-09 58,754.9812 57,579.8815 59,930.0808
2028-01-10 58,755.5035 57,580.3934 59,930.6135
2028-01-11 58,560.0329 57,388.8323 59,731.2336
2028-01-12 58,613.8167 57,441.5404 59,786.0930
2028-01-13 58,611.8498 57,439.6128 59,784.0868
2028-01-14 57,931.3286 56,772.7021 59,089.9552
2028-01-15 58,048.6733 56,887.6999 59,209.6468
2028-01-16 57,473.0037 56,323.5436 58,622.4638
2028-01-17 57,443.6049 56,294.7328 58,592.4770
2028-01-18 57,840.1688 56,683.3654 58,996.9721
2028-01-19 56,985.5903 55,845.8785 58,125.3021
2028-01-20 57,035.0137 55,894.3134 58,175.7140
2028-01-21 57,329.6180 56,183.0257 58,476.2104
2028-01-22 57,002.0318 55,861.9912 58,142.0724
2028-01-23 56,882.8718 55,745.2143 58,020.5292
2028-01-24 56,930.1822 55,791.5785 58,068.7858
2028-01-25 56,628.7298 55,496.1552 57,761.3044
2028-01-26 56,669.0161 55,535.6358 57,802.3964
2028-01-27 56,865.3689 55,728.0615 58,002.6763
2028-01-28 57,442.1861 56,293.3424 58,591.0298
2028-01-29 57,164.1639 56,020.8806 58,307.4471
2028-01-30 57,280.1846 56,134.5809 58,425.7883
2028-01-31 57,800.9310 56,644.9123 58,956.9496
2028 February
2028-02-01 57,493.4950 56,343.6251 58,643.3649
2028-02-02 57,114.7332 55,972.4385 58,257.0279
2028-02-03 56,570.3341 55,438.9274 57,701.7408
2028-02-04 56,364.6982 55,237.4042 57,491.9921
2028-02-05 56,077.8209 54,956.2645 57,199.3773
2028-02-06 56,090.5826 54,968.7709 57,212.3942
2028-02-07 56,360.5691 55,233.3577 57,487.7805
2028-02-08 56,094.1241 54,972.2416 57,216.0066
2028-02-09 56,287.7871 55,162.0313 57,413.5428
2028-02-10 56,194.4152 55,070.5269 57,318.3035
2028-02-11 56,392.1023 55,264.2603 57,519.9444
2028-02-12 56,671.6928 55,538.2589 57,805.1266
2028-02-13 56,679.1242 55,545.5417 57,812.7067
2028-02-14 56,822.8224 55,686.3659 57,959.2788
2028-02-15 56,293.3234 55,167.4569 57,419.1899
2028-02-16 56,201.3295 55,077.3029 57,325.3561
2028-02-17 56,598.7496 55,466.7746 57,730.7246
2028-02-18 57,028.1375 55,887.5748 58,168.7003
2028-02-19 57,157.2256 56,014.0810 58,300.3701
2028-02-20 57,166.7273 56,023.3928 58,310.0619
2028-02-21 57,152.9428 56,009.8839 58,296.0017
2028-02-22 57,188.5011 56,044.7310 58,332.2711
2028-02-23 57,312.5347 56,166.2840 58,458.7854
2028-02-24 57,260.0114 56,114.8111 58,405.2116
2028-02-25 57,384.0720 56,236.3905 58,531.7534
2028-02-26 57,954.3088 56,795.2226 59,113.3950
2028-02-27 58,299.5077 57,133.5176 59,465.4979
2028-02-28 58,189.7860 57,025.9903 59,353.5817
2028-02-29 58,164.2827 57,000.9970 59,327.5683
2028 March
2028-03-01 58,027.7874 56,867.2316 59,188.3431
2028-03-02 58,099.1017 56,937.1197 59,261.0838
2028-03-03 58,195.1326 57,031.2300 59,359.0353
2028-03-04 58,198.1822 57,034.2186 59,362.1459
2028-03-05 58,520.3017 57,349.8956 59,690.7077
2028-03-06 58,567.9295 57,396.5710 59,739.2881
2028-03-07 58,432.4436 57,263.7947 59,601.0925
2028-03-08 58,111.0185 56,948.7982 59,273.2389
2028-03-09 58,457.8026 57,288.6466 59,626.9587
2028-03-10 58,515.4208 57,345.1124 59,685.7293
2028-03-11 58,647.7206 57,474.7662 59,820.6750
2028-03-12 58,873.9051 57,696.4270 60,051.3832
2028-03-13 58,878.2078 57,700.6436 60,055.7719
2028-03-14 58,687.9489 57,514.1899 59,861.7078
2028-03-15 58,156.5633 56,993.4320 59,319.6945
2028-03-16 58,497.5492 57,327.5983 59,667.5002
2028-03-17 58,564.2657 57,392.9804 59,735.5510
2028-03-18 58,937.4782 57,758.7286 60,116.2277
2028-03-19 58,364.7210 57,197.4266 59,532.0155
2028-03-20 58,254.2867 57,089.2010 59,419.3725
2028-03-21 58,315.7557 57,149.4406 59,482.0708
2028-03-22 58,429.1176 57,260.5353 59,597.7000
2028-03-23 58,370.1846 57,202.7809 59,537.5883
2028-03-24 58,080.3040 56,918.6979 59,241.9100
2028-03-25 58,209.6122 57,045.4199 59,373.8044
2028-03-26 58,279.0217 57,113.4412 59,444.6021
2028-03-27 57,880.1848 56,722.5811 59,037.7885
2028-03-28 57,855.2783 56,698.1727 59,012.3838
2028-03-29 57,829.6124 56,673.0201 58,986.2046
2028-03-30 57,770.0162 56,614.6159 58,925.4165
2028-03-31 57,695.8965 56,541.9785 58,849.8144
2028 April
2028-04-01 57,925.3882 56,766.8804 59,083.8960
2028-04-02 58,438.9110 57,270.1328 59,607.6892
2028-04-03 58,345.3447 57,178.4378 59,512.2516
2028-04-04 58,348.1672 57,181.2039 59,515.1305
2028-04-05 57,847.1717 56,690.2282 59,004.1151
2028-04-06 57,878.4451 56,720.8762 59,036.0140
2028-04-07 57,999.5391 56,839.5483 59,159.5299
2028-04-08 57,911.6625 56,753.4292 59,069.8957
2028-04-09 57,750.2637 56,595.2584 58,905.2690
2028-04-10 57,815.7527 56,659.4377 58,972.0678
2028-04-11 57,710.6619 56,556.4486 58,864.8751
2028-04-12 57,261.2676 56,116.0422 58,406.4929
2028-04-13 56,873.7136 55,736.2393 58,011.1878
2028-04-14 56,710.1822 55,575.9786 57,844.3859
2028-04-15 56,407.1165 55,278.9742 57,535.2588
2028-04-16 56,020.6444 54,900.2315 57,141.0573
2028-04-17 55,977.9589 54,858.3997 57,097.5180
2028-04-18 56,009.6201 54,889.4277 57,129.8125
2028-04-19 56,239.2760 55,114.4905 57,364.0615
2028-04-20 56,573.4027 55,441.9347 57,704.8708
2028-04-21 56,442.2218 55,313.3774 57,571.0662
2028-04-22 56,093.1960 54,971.3321 57,215.0599
2028-04-23 56,505.9645 55,375.8452 57,636.0838
2028-04-24 56,724.0518 55,589.5707 57,858.5328
2028-04-25 56,897.2090 55,759.2649 58,035.1532
2028-04-26 57,210.0923 56,065.8904 58,354.2941
2028-04-27 57,045.5699 55,904.6585 58,186.4813
2028-04-28 57,286.4187 56,140.6903 58,432.1471
2028-04-29 57,476.9798 56,327.4402 58,626.5194
2028-04-30 57,160.4131 56,017.2049 58,303.6214
2028 May
2028-05-01 57,076.4057 55,934.8776 58,217.9338
2028-05-02 57,440.2727 56,291.4672 58,589.0781
2028-05-03 57,965.5035 56,806.1934 59,124.8135
2028-05-04 58,338.8363 57,172.0595 59,505.6130
2028-05-05 58,511.2795 57,341.0539 59,681.5050
2028-05-06 58,585.9433 57,414.2244 59,757.6621
2028-05-07 58,828.0813 57,651.5196 60,004.6429
2028-05-08 59,093.4785 57,911.6089 60,275.3481
2028-05-09 59,332.0568 58,145.4157 60,518.6980
2028-05-10 59,403.2480 58,215.1831 60,591.3130
2028-05-11 59,678.2499 58,484.6849 60,871.8149
2028-05-12 59,600.3295 58,408.3229 60,792.3361
2028-05-13 59,306.2847 58,120.1590 60,492.4104
2028-05-14 58,802.2010 57,626.1570 59,978.2451
2028-05-15 58,719.7745 57,545.3790 59,894.1699
2028-05-16 59,140.5907 57,957.7789 60,323.4026
2028-05-17 58,841.0657 57,664.2444 60,017.8870
2028-05-18 58,485.1497 57,315.4467 59,654.8527
2028-05-19 58,617.4659 57,445.1166 59,789.8152
2028-05-20 58,557.5926 57,386.4407 59,728.7445
2028-05-21 58,826.3083 57,649.7822 60,002.8345
2028-05-22 60,380.5264 59,172.9159 61,588.1369
2028-05-23 60,384.3169 59,176.6305 61,592.0032
2028-05-24 60,447.6510 59,238.6980 61,656.6040
2028-05-25 60,107.4431 58,905.2942 61,309.5919
2028-05-26 59,305.1530 58,119.0500 60,491.2561
2028-05-27 59,010.6467 57,830.4337 60,190.8596
2028-05-28 58,873.6488 57,696.1758 60,051.1218
2028-05-29 58,823.8962 57,647.4183 60,000.3741
2028-05-30 57,814.1136 56,657.8313 58,970.3958
2028-05-31 57,881.3133 56,723.6870 59,038.9396
2028 June
2028-06-01 57,964.5895 56,805.2977 59,123.8813
2028-06-02 58,175.0122 57,011.5119 59,338.5124
2028-06-03 58,068.5023 56,907.1323 59,229.8724
2028-06-04 58,057.5021 56,896.3520 59,218.6521
2028-06-05 57,919.5270 56,761.1365 59,077.9176
2028-06-06 57,618.3115 56,465.9453 58,770.6777
2028-06-07 57,618.3115 56,465.9453 58,770.6777
2028-06-08 57,320.0043 56,173.6042 58,466.4044
2028-06-09 57,037.4974 55,896.7474 58,178.2473
2028-06-10 56,925.0336 55,786.5330 58,063.5343
2028-06-11 56,555.6768 55,424.5633 57,686.7904
2028-06-12 57,134.7109 55,992.0167 58,277.4052
2028-06-13 57,237.9545 56,093.1954 58,382.7135
2028-06-14 56,552.1761 55,421.1326 57,683.2196
2028-06-15 55,941.8732 54,823.0357 57,060.7106
2028-06-16 55,624.6093 54,512.1172 56,737.1015
2028-06-17 53,380.7682 52,313.1529 54,448.3836
2028-06-18 53,146.5066 52,083.5764 54,209.4367
2028-06-19 53,139.2924 52,076.5066 54,202.0783
2028-06-20 53,413.3657 52,345.0984 54,481.6330
2028-06-21 53,452.2535 52,383.2085 54,521.2986
2028-06-22 54,128.6603 53,046.0871 55,211.2335
2028-06-23 54,264.0102 53,178.7300 55,349.2904
2028-06-24 53,898.5108 52,820.5406 54,976.4810
2028-06-25 53,728.5988 52,654.0269 54,803.1708
2028-06-26 53,446.6282 52,377.6956 54,515.5608
2028-06-27 53,985.2390 52,905.5342 55,064.9438
2028-06-28 54,080.7098 52,999.0956 55,162.3240
2028-06-29 54,222.0612 53,137.6200 55,306.5024
2028-06-30 53,828.6022 52,752.0301 54,905.1742
2028 July
2028-07-01 53,819.2357 52,742.8510 54,895.6204
2028-07-02 53,741.5262 52,666.6957 54,816.3567
2028-07-03 54,101.4803 53,019.4507 55,183.5099
2028-07-04 54,410.0661 53,321.8648 55,498.2674
2028-07-05 54,351.7601 53,264.7249 55,438.7953
2028-07-06 54,422.6400 53,334.1872 55,511.0928
2028-07-07 54,909.4051 53,811.2170 56,007.5932
2028-07-08 54,720.1893 53,625.7855 55,814.5930
2028-07-09 54,664.4382 53,571.1494 55,757.7269
2028-07-10 54,772.8988 53,677.4408 55,868.3567
2028-07-11 54,692.1163 53,598.2740 55,785.9586
2028-07-12 54,215.9649 53,131.6456 55,300.2842
2028-07-13 54,112.4056 53,030.1575 55,194.6537
2028-07-14 53,384.9088 52,317.2106 54,452.6070
2028-07-15 53,745.7459 52,670.8309 54,820.6608
2028-07-16 53,461.9203 52,392.6819 54,531.1587
2028-07-17 53,327.4863 52,260.9366 54,394.0360
2028-07-18 53,485.0948 52,415.3929 54,554.7967
2028-07-19 53,459.6235 52,390.4311 54,528.8160
2028-07-20 53,951.6010 52,872.5690 55,030.6330
2028-07-21 54,386.2440 53,298.5191 55,473.9689
2028-07-22 54,445.4061 53,356.4980 55,534.3142
2028-07-23 54,445.4061 53,356.4980 55,534.3142
2028-07-24 54,842.9967 53,746.1368 55,939.8566
2028-07-25 54,159.5110 53,076.3208 55,242.7012
2028-07-26 54,694.8310 53,600.9344 55,788.7276
2028-07-27 54,536.2388 53,445.5140 55,626.9635
2028-07-28 54,304.9313 53,218.8327 55,391.0299
2028-07-29 54,635.3400 53,542.6332 55,728.0468
2028-07-30 54,813.3728 53,717.1053 55,909.6402
2028-07-31 55,240.1720 54,135.3686 56,344.9755
2028 August
2028-08-01 55,338.5724 54,231.8010 56,445.3438
2028-08-02 55,222.6502 54,118.1972 56,327.1032
2028-08-03 55,195.0833 54,091.1817 56,298.9850
2028-08-04 54,757.3611 53,662.2139 55,852.5083
2028-08-05 54,575.3941 53,483.8862 55,666.9020
2028-08-06 54,974.7507 53,875.2557 56,074.2457
2028-08-07 54,848.4386 53,751.4699 55,945.4074
2028-08-08 54,651.5624 53,558.5312 55,744.5937
2028-08-09 54,697.8795 53,603.9219 55,791.8371
2028-08-10 54,759.0657 53,663.8844 55,854.2471
2028-08-11 54,493.3640 53,403.4968 55,583.2313
2028-08-12 54,360.8531 53,273.6361 55,448.0702
2028-08-13 54,505.1095 53,415.0073 55,595.2117
2028-08-14 53,787.1099 52,711.3677 54,862.8521
2028-08-15 54,003.1870 52,923.1233 55,083.2507
2028-08-16 54,471.9504 53,382.5114 55,561.3894
2028-08-17 54,428.2570 53,339.6919 55,516.8222
2028-08-18 54,552.3990 53,461.3510 55,643.4470
2028-08-19 53,275.3880 52,209.8802 54,340.8957
2028-08-20 53,403.7201 52,335.6457 54,471.7945
2028-08-21 53,389.2391 52,321.4543 54,457.0239
2028-08-22 53,507.2127 52,437.0684 54,577.3569
2028-08-23 52,174.2979 51,130.8119 53,217.7839
2028-08-24 54,061.5493 52,980.3183 55,142.7803
2028-08-25 53,938.9854 52,860.2057 55,017.7651
2028-08-26 55,458.6220 54,349.4496 56,567.7945
2028-08-27 55,605.8939 54,493.7760 56,718.0118
2028-08-28 55,594.1823 54,482.2986 56,706.0659
2028-08-29 56,339.5675 55,212.7762 57,466.3589
2028-08-30 57,325.9421 56,179.4233 58,472.4610
2028-08-31 57,266.3905 56,121.0627 58,411.7184
2028 September
2028-09-01 56,680.9246 55,547.3061 57,814.5431
2028-09-02 57,159.0730 56,015.8915 58,302.2544
2028-09-03 56,684.8668 55,551.1695 57,818.5641
2028-09-04 56,684.8668 55,551.1695 57,818.5641
2028-09-05 56,710.7972 55,576.5812 57,845.0131
2028-09-06 56,434.6358 55,305.9431 57,563.3285
2028-09-07 56,449.1504 55,320.1674 57,578.1334
2028-09-08 56,779.8735 55,644.2761 57,915.4710
2028-09-09 56,633.5879 55,500.9161 57,766.2596
2028-09-10 56,747.2619 55,612.3167 57,882.2072
2028-09-11 56,747.2619 55,612.3167 57,882.2072
2028-09-12 56,992.1008 55,852.2588 58,131.9428
2028-09-13 56,823.8728 55,687.3953 57,960.3503
2028-09-14 57,196.5370 56,052.6062 58,340.4677
2028-09-15 56,822.5370 55,686.0862 57,958.9877
2028-09-16 56,092.7086 54,970.8544 57,214.5628
2028-09-17 56,277.6171 55,152.0647 57,403.1694
2028-09-18 56,277.6171 55,152.0647 57,403.1694
2028-09-19 56,431.4373 55,302.8086 57,560.0661
2028-09-20 55,860.3947 54,743.1868 56,977.6025
2028-09-21 56,581.7051 55,450.0710 57,713.3392
2028-09-22 56,240.5233 55,115.7128 57,365.3337
2028-09-23 56,388.3328 55,260.5661 57,516.0995
2028-09-24 56,276.4633 55,150.9340 57,401.9925
2028-09-25 56,276.4633 55,150.9340 57,401.9925
2028-09-26 56,127.4799 55,004.9303 57,250.0295
2028-09-27 56,597.9580 55,465.9988 57,729.9171
2028-09-28 56,560.7238 55,429.5093 57,691.9383
2028-09-29 56,528.3240 55,397.7575 57,658.8904
2028-09-30 56,311.1053 55,184.8832 57,437.3274
2028 October
2028-10-01 56,905.3493 55,767.2424 58,043.4563
2028-10-02 56,903.9134 55,765.8351 58,041.9916
2028-10-03 57,067.5346 55,926.1839 58,208.8853
2028-10-04 57,003.9840 55,863.9043 58,144.0636
2028-10-05 56,872.2012 55,734.7572 58,009.6453
2028-10-06 56,541.7876 55,410.9518 57,672.6233
2028-10-07 56,834.9897 55,698.2899 57,971.6895
2028-10-08 56,769.5885 55,634.1968 57,904.9803
2028-10-09 56,769.5885 55,634.1968 57,904.9803
2028-10-10 56,853.6732 55,716.5998 57,990.7467
2028-10-11 57,129.1244 55,986.5419 58,271.7069
2028-10-12 57,258.5954 56,113.4235 58,403.7673
2028-10-13 57,384.5031 56,236.8130 58,532.1931
2028-10-14 48,983.5464 48,003.8755 49,963.2173
2028-10-15 56,384.5255 55,256.8350 57,512.2160
2028-10-16 56,384.5255 55,256.8350 57,512.2160
2028-10-17 56,580.9927 55,449.3729 57,712.6126
2028-10-18 56,633.5134 55,500.8431 57,766.1836
2028-10-19 56,467.5974 55,338.2455 57,596.9494
2028-10-20 56,083.6236 54,961.9511 57,205.2961
2028-10-21 56,511.7353 55,381.5006 57,641.9700
2028-10-22 56,239.8361 55,115.0394 57,364.6328
2028-10-23 56,239.8361 55,115.0394 57,364.6328
2028-10-24 56,136.2683 55,013.5430 57,258.9937
2028-10-25 56,782.2106 55,646.5664 57,917.8548
2028-10-26 56,380.2338 55,252.6291 57,507.8385
2028-10-27 56,146.0723 55,023.1508 57,268.9937
2028-10-28 56,200.1601 55,076.1569 57,324.1633
2028-10-29 55,804.8507 54,688.7537 56,920.9477
2028-10-30 55,839.9178 54,723.1194 56,956.7161
2028-10-31 55,607.8063 54,495.6502 56,719.9625
2028 November
2028-11-01 55,512.6659 54,402.4126 56,622.9193
2028-11-02 56,410.2410 55,282.0362 57,538.4458