> Page 2: NZD/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.4822 5.3726 5.5918
2027-01-02 5.5294 5.4188 5.6399
2027-01-03 5.4818 5.3722 5.5915
2027-01-04 5.5290 5.4184 5.6396
2027-01-05 5.5245 5.4140 5.6350
2027-01-06 5.5720 5.4606 5.6834
2027-01-07 5.5754 5.4639 5.6869
2027-01-08 5.5313 5.4207 5.6420
2027-01-09 5.5789 5.4673 5.6905
2027-01-10 5.6165 5.5042 5.7288
2027-01-11 5.6068 5.4946 5.7189
2027-01-12 5.6116 5.4994 5.7239
2027-01-13 5.5634 5.4521 5.6747
2027-01-14 5.6113 5.4990 5.7235
2027-01-15 5.6282 5.5156 5.7408
2027-01-16 5.6766 5.5631 5.7901
2027-01-17 5.6875 5.5737 5.8012
2027-01-18 5.6620 5.5488 5.7752
2027-01-19 5.7107 5.5965 5.8249
2027-01-20 5.7324 5.6178 5.8471
2027-01-21 5.7007 5.5867 5.8147
2027-01-22 5.7013 5.5872 5.8153
2027-01-23 5.6523 5.5392 5.7653
2027-01-24 5.7009 5.5869 5.8149
2027-01-25 5.6776 5.5640 5.7911
2027-01-26 5.6288 5.5162 5.7413
2027-01-27 5.6772 5.5636 5.7907
2027-01-28 5.6284 5.5158 5.7410
2027-01-29 5.6768 5.5633 5.7903
2027-01-30 5.7256 5.6111 5.8401
2027-01-31 5.6909 5.5771 5.8047
2027 February
2027-02-01 5.6839 5.5702 5.7975
2027-02-02 5.7199 5.6055 5.8343
2027-02-03 5.6905 5.5767 5.8043
2027-02-04 5.7292 5.6146 5.8438
2027-02-05 5.7785 5.6629 5.8940
2027-02-06 5.7288 5.6142 5.8434
2027-02-07 5.7781 5.6625 5.8936
2027-02-08 5.7284 5.6138 5.8430
2027-02-09 5.7777 5.6621 5.8932
2027-02-10 5.8274 5.7108 5.9439
2027-02-11 5.8099 5.6937 5.9261
2027-02-12 5.7600 5.6448 5.8752
2027-02-13 5.7105 5.5962 5.8247
2027-02-14 5.7596 5.6444 5.8748
2027-02-15 5.7817 5.6661 5.8973
2027-02-16 5.7864 5.6707 5.9022
2027-02-17 5.7367 5.6220 5.8514
2027-02-18 5.7129 5.5986 5.8271
2027-02-19 5.7620 5.6468 5.8773
2027-02-20 5.7510 5.6360 5.8661
2027-02-21 5.7016 5.5876 5.8156
2027-02-22 5.6526 5.5396 5.7657
2027-02-23 5.6370 5.5243 5.7497
2027-02-24 5.6855 5.5718 5.7992
2027-02-25 5.6504 5.5374 5.7634
2027-02-26 5.6140 5.5017 5.7263
2027-02-27 5.6488 5.5359 5.7618
2027-02-28 5.6591 5.5459 5.7723
2027 March
2027-03-01 5.6104 5.4982 5.7226
2027-03-02 5.6587 5.5455 5.7719
2027-03-03 5.6741 5.5606 5.7876
2027-03-04 5.6850 5.5713 5.7987
2027-03-05 5.6361 5.5234 5.7488
2027-03-06 5.6846 5.5709 5.7983
2027-03-07 5.6865 5.5728 5.8002
2027-03-08 5.6376 5.5249 5.7504
2027-03-09 5.6861 5.5724 5.7998
2027-03-10 5.6954 5.5815 5.8093
2027-03-11 5.6465 5.5335 5.7594
2027-03-12 5.6394 5.5266 5.7522
2027-03-13 5.6051 5.4930 5.7173
2027-03-14 5.5570 5.4458 5.6681
2027-03-15 5.6039 5.4919 5.7160
2027-03-16 5.6521 5.5391 5.7652
2027-03-17 5.6677 5.5543 5.7810
2027-03-18 5.6190 5.5066 5.7313
2027-03-19 5.5707 5.4593 5.6821
2027-03-20 5.6186 5.5062 5.7310
2027-03-21 5.5703 5.4589 5.6817
2027-03-22 5.6182 5.5059 5.7306
2027-03-23 5.6380 5.5252 5.7507
2027-03-24 5.5895 5.4777 5.7013
2027-03-25 5.5552 5.4440 5.6663
2027-03-26 5.5588 5.4476 5.6700
2027-03-27 5.6066 5.4945 5.7188
2027-03-28 5.5773 5.4657 5.6888
2027-03-29 5.5294 5.4188 5.6399
2027-03-30 5.5769 5.4654 5.6885
2027-03-31 5.5750 5.4635 5.6865
2027 April
2027-04-01 5.5696 5.4582 5.6809
2027-04-02 5.5760 5.4645 5.6876
2027-04-03 5.5281 5.4175 5.6387
2027-04-04 5.5757 5.4642 5.6872
2027-04-05 5.6236 5.5112 5.7361
2027-04-06 5.5782 5.4667 5.6898
2027-04-07 5.5303 5.4197 5.6409
2027-04-08 5.5251 5.4146 5.6356
2027-04-09 5.5587 5.4476 5.6699
2027-04-10 5.5459 5.4349 5.6568
2027-04-11 5.5570 5.4459 5.6681
2027-04-12 5.5626 5.4513 5.6738
2027-04-13 5.5148 5.4045 5.6251
2027-04-14 5.5622 5.4510 5.6735
2027-04-15 5.5144 5.4041 5.6247
2027-04-16 5.5618 5.4506 5.6731
2027-04-17 5.5466 5.4357 5.6576
2027-04-18 5.5298 5.4192 5.6404
2027-04-19 5.5198 5.4095 5.6302
2027-04-20 5.4724 5.3630 5.5819
2027-04-21 5.4813 5.3717 5.5910
2027-04-22 5.4703 5.3609 5.5797
2027-04-23 5.4232 5.3148 5.5317
2027-04-24 5.4699 5.3605 5.5793
2027-04-25 5.4751 5.3656 5.5846
2027-04-26 5.4542 5.3451 5.5633
2027-04-27 5.4885 5.3788 5.5983
2027-04-28 5.4414 5.3325 5.5502
2027-04-29 5.4882 5.3784 5.5979
2027-04-30 5.4410 5.3322 5.5498
2027 May
2027-05-01 5.4878 5.3780 5.5976
2027-05-02 5.4474 5.3385 5.5564
2027-05-03 5.4360 5.3273 5.5447
2027-05-04 5.4828 5.3731 5.5924
2027-05-05 5.4356 5.3269 5.5443
2027-05-06 5.4824 5.3727 5.5920
2027-05-07 5.5143 5.4040 5.6246
2027-05-08 5.4807 5.3711 5.5904
2027-05-09 5.5279 5.4173 5.6384
2027-05-10 5.5232 5.4127 5.6337
2027-05-11 5.5347 5.4240 5.6454
2027-05-12 5.4871 5.3774 5.5969
2027-05-13 5.4826 5.3730 5.5923
2027-05-14 5.5298 5.4192 5.6404
2027-05-15 5.4834 5.3737 5.5930
2027-05-16 5.4898 5.3800 5.5996
2027-05-17 5.5370 5.4263 5.6478
2027-05-18 5.4895 5.3797 5.5992
2027-05-19 5.5367 5.4259 5.6474
2027-05-20 5.5657 5.4544 5.6770
2027-05-21 5.5179 5.4075 5.6282
2027-05-22 5.5653 5.4540 5.6767
2027-05-23 5.5330 5.4224 5.6437
2027-05-24 5.4855 5.3758 5.5952
2027-05-25 5.5327 5.4220 5.6433
2027-05-26 5.4851 5.3754 5.5948
2027-05-27 5.5055 5.3954 5.6156
2027-05-28 5.4582 5.3490 5.5674
2027-05-29 5.5051 5.3950 5.6152
2027-05-30 5.5525 5.4415 5.6636
2027-05-31 5.5141 5.4038 5.6244
2027 June
2027-06-01 5.5616 5.4503 5.6728
2027-06-02 5.5614 5.4502 5.6727
2027-06-03 5.5962 5.4843 5.7081
2027-06-04 5.6084 5.4962 5.7206
2027-06-05 5.6377 5.5249 5.7504
2027-06-06 5.5987 5.4868 5.7107
2027-06-07 5.5506 5.4396 5.6616
2027-06-08 5.5984 5.4864 5.7103
2027-06-09 5.6114 5.4991 5.7236
2027-06-10 5.6092 5.4970 5.7214
2027-06-11 5.6420 5.5292 5.7549
2027-06-12 5.5935 5.4817 5.7054
2027-06-13 5.6416 5.5288 5.7545
2027-06-14 5.6010 5.4890 5.7130
2027-06-15 5.5528 5.4418 5.6639
2027-06-16 5.5051 5.3950 5.6152
2027-06-17 5.4578 5.3486 5.5670
2027-06-18 5.4673 5.3580 5.5767
2027-06-19 5.5144 5.4041 5.6246
2027-06-20 5.4957 5.3858 5.6056
2027-06-21 5.4484 5.3395 5.5574
2027-06-22 5.4534 5.3443 5.5624
2027-06-23 5.5003 5.3903 5.6103
2027-06-24 5.5079 5.3977 5.6180
2027-06-25 5.4752 5.3657 5.5847
2027-06-26 5.4758 5.3663 5.5853
2027-06-27 5.4287 5.3202 5.5373
2027-06-28 5.4754 5.3659 5.5850
2027-06-29 5.5025 5.3925 5.6126
2027-06-30 5.4956 5.3857 5.6055
2027 July
2027-07-01 5.4924 5.3825 5.6022
2027-07-02 5.4452 5.3363 5.5541
2027-07-03 5.4920 5.3822 5.6019
2027-07-04 5.4619 5.3526 5.5711
2027-07-05 5.4821 5.3725 5.5918
2027-07-06 5.4651 5.3558 5.5744
2027-07-07 5.4181 5.3097 5.5265
2027-07-08 5.4647 5.3554 5.5740
2027-07-09 5.4597 5.3505 5.5689
2027-07-10 5.4127 5.3045 5.5210
2027-07-11 5.4055 5.2974 5.5136
2027-07-12 5.3590 5.2518 5.4662
2027-07-13 5.4051 5.2970 5.5132
2027-07-14 5.3587 5.2515 5.4658
2027-07-15 5.4048 5.2967 5.5129
2027-07-16 5.3930 5.2851 5.5008
2027-07-17 5.3466 5.2397 5.4536
2027-07-18 5.3926 5.2848 5.5005
2027-07-19 5.3971 5.2891 5.5050
2027-07-20 5.4435 5.3346 5.5524
2027-07-21 5.4903 5.3805 5.6001
2027-07-22 5.4431 5.3343 5.5520
2027-07-23 5.4899 5.3801 5.5997
2027-07-24 5.4918 5.3819 5.6016
2027-07-25 5.4620 5.3528 5.5713
2027-07-26 5.4151 5.3068 5.5234
2027-07-27 5.3685 5.2612 5.4759
2027-07-28 5.4147 5.3064 5.5230
2027-07-29 5.4290 5.3204 5.5376
2027-07-30 5.3824 5.2747 5.4900
2027-07-31 5.3608 5.2536 5.4681
2027 August
2027-08-01 5.3148 5.2085 5.4211
2027-08-02 5.3605 5.2533 5.4677
2027-08-03 5.3144 5.2081 5.4207
2027-08-04 5.2687 5.1634 5.3741
2027-08-05 5.3141 5.2078 5.4203
2027-08-06 5.2684 5.1630 5.3737
2027-08-07 5.3137 5.2074 5.4200
2027-08-08 5.2680 5.1627 5.3734
2027-08-09 5.2891 5.1833 5.3948
2027-08-10 5.2801 5.1745 5.3857
2027-08-11 5.2682 5.1628 5.3736
2027-08-12 5.3135 5.2073 5.4198
2027-08-13 5.3045 5.1984 5.4106
2027-08-14 5.2947 5.1888 5.4005
2027-08-15 5.3043 5.1982 5.4103
2027-08-16 5.2587 5.1535 5.3638
2027-08-17 5.3039 5.1978 5.4100
2027-08-18 5.3263 5.2197 5.4328
2027-08-19 5.3564 5.2493 5.4635
2027-08-20 5.3334 5.2267 5.4400
2027-08-21 5.2875 5.1818 5.3933
2027-08-22 5.3330 5.2264 5.4397
2027-08-23 5.3686 5.2612 5.4759
2027-08-24 5.3399 5.2331 5.4467
2027-08-25 5.3798 5.2722 5.4874
2027-08-26 5.4156 5.3073 5.5240
2027-08-27 5.3691 5.2617 5.4765
2027-08-28 5.3257 5.2191 5.4322
2027-08-29 5.3715 5.2640 5.4789
2027-08-30 5.3657 5.2584 5.4730
2027-08-31 5.3196 5.2132 5.4260
2027 September
2027-09-01 5.3298 5.2232 5.4364
2027-09-02 5.3757 5.2681 5.4832
2027-09-03 5.3851 5.2774 5.4928
2027-09-04 5.4315 5.3228 5.5401
2027-09-05 5.3848 5.2771 5.4925
2027-09-06 5.4311 5.3225 5.5397
2027-09-07 5.4534 5.3443 5.5625
2027-09-08 5.4339 5.3252 5.5426
2027-09-09 5.4465 5.3375 5.5554
2027-09-10 5.3997 5.2917 5.5077
2027-09-11 5.4461 5.3372 5.5550
2027-09-12 5.4282 5.3197 5.5368
2027-09-13 5.4258 5.3173 5.5343
2027-09-14 5.4673 5.3580 5.5767
2027-09-15 5.4203 5.3119 5.5287
2027-09-16 5.4670 5.3576 5.5763
2027-09-17 5.4461 5.3371 5.5550
2027-09-18 5.4371 5.3284 5.5459
2027-09-19 5.3904 5.2826 5.4982
2027-09-20 5.3441 5.2372 5.4510
2027-09-21 5.3901 5.2823 5.4979
2027-09-22 5.4364 5.3277 5.5452
2027-09-23 5.4052 5.2971 5.5133
2027-09-24 5.3587 5.2515 5.4659
2027-09-25 5.3127 5.2064 5.4189
2027-09-26 5.3584 5.2512 5.4655
2027-09-27 5.3470 5.2401 5.4540
2027-09-28 5.3011 5.1951 5.4071
2027-09-29 5.3467 5.2398 5.4536
2027-09-30 5.3007 5.1947 5.4067
2027 October
2027-10-01 5.3463 5.2394 5.4533
2027-10-02 5.3296 5.2230 5.4362
2027-10-03 5.2838 5.1782 5.3895
2027-10-04 5.3173 5.2110 5.4237
2027-10-05 5.2716 5.1662 5.3770
2027-10-06 5.3170 5.2106 5.4233
2027-10-07 5.2870 5.1813 5.3927
2027-10-08 5.3325 5.2258 5.4391
2027-10-09 5.2867 5.1809 5.3924
2027-10-10 5.3321 5.2255 5.4388
2027-10-11 5.3780 5.2704 5.4856
2027-10-12 5.3652 5.2579 5.4725
2027-10-13 5.3216 5.2151 5.4280
2027-10-14 5.3219 5.2155 5.4284
2027-10-15 5.2762 5.1707 5.3817
2027-10-16 5.3216 5.2152 5.4280
2027-10-17 5.3674 5.2600 5.4747
2027-10-18 5.3982 5.2903 5.5062
2027-10-19 5.3518 5.2448 5.4589
2027-10-20 5.3058 5.1997 5.4119
2027-10-21 5.3515 5.2444 5.4585
2027-10-22 5.3642 5.2569 5.4715
2027-10-23 5.3181 5.2117 5.4245
2027-10-24 5.3431 5.2362 5.4499
2027-10-25 5.3444 5.2375 5.4513
2027-10-26 5.3904 5.2826 5.4982
2027-10-27 5.4043 5.2963 5.5124
2027-10-28 5.4130 5.3048 5.5213
2027-10-29 5.3665 5.2592 5.4738
2027-10-30 5.4127 5.3044 5.5209
2027-10-31 5.4592 5.3500 5.5684
2027 November
2027-11-01 5.4409 5.3321 5.5498
2027-11-02 5.4467 5.3378 5.5556
2027-11-03 5.4735 5.3641 5.5830