Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 4: NZD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.6758 5.5623 5.7894
2028-01-02 5.6901 5.5763 5.8039
2028-01-03 5.6940 5.5801 5.8079
2028-01-04 5.7437 5.6289 5.8586
2028-01-05 5.7029 5.5889 5.8170
2028-01-06 5.6533 5.5402 5.7663
2028-01-07 5.6362 5.5235 5.7489
2028-01-08 5.6854 5.5717 5.7991
2028-01-09 5.6368 5.5241 5.7496
2028-01-10 5.6266 5.5141 5.7392
2028-01-11 5.5776 5.4660 5.6892
2028-01-12 5.5696 5.4582 5.6810
2028-01-13 5.6183 5.5059 5.7306
2028-01-14 5.5709 5.4595 5.6823
2028-01-15 5.6097 5.4975 5.7219
2028-01-16 5.5609 5.4496 5.6721
2028-01-17 5.5620 5.4508 5.6732
2028-01-18 5.6106 5.4984 5.7228
2028-01-19 5.6118 5.4995 5.7240
2028-01-20 5.5758 5.4643 5.6873
2028-01-21 5.5272 5.4167 5.6377
2028-01-22 5.5755 5.4640 5.6870
2028-01-23 5.5269 5.4164 5.6374
2028-01-24 5.5752 5.4637 5.6867
2028-01-25 5.5866 5.4748 5.6983
2028-01-26 5.5379 5.4271 5.6487
2028-01-27 5.4994 5.3894 5.6094
2028-01-28 5.4810 5.3714 5.5906
2028-01-29 5.5289 5.4183 5.6394
2028-01-30 5.5351 5.4244 5.6458
2028-01-31 5.4868 5.3771 5.5966
2028 February
2028-02-01 5.5348 5.4241 5.6455
2028-02-02 5.5831 5.4715 5.6948
2028-02-03 5.5730 5.4615 5.6844
2028-02-04 5.5878 5.4760 5.6996
2028-02-05 5.5391 5.4283 5.6499
2028-02-06 5.5875 5.4758 5.6993
2028-02-07 5.5753 5.4638 5.6868
2028-02-08 5.5544 5.4433 5.6655
2028-02-09 5.5885 5.4767 5.7003
2028-02-10 5.5398 5.4290 5.6506
2028-02-11 5.5260 5.4155 5.6366
2028-02-12 5.5743 5.4628 5.6858
2028-02-13 5.5777 5.4662 5.6893
2028-02-14 5.5662 5.4549 5.6776
2028-02-15 5.5177 5.4074 5.6281
2028-02-16 5.5659 5.4546 5.6773
2028-02-17 5.5193 5.4089 5.6297
2028-02-18 5.5514 5.4403 5.6624
2028-02-19 5.5618 5.4506 5.6731
2028-02-20 5.5134 5.4031 5.6236
2028-02-21 5.5313 5.4207 5.6419
2028-02-22 5.5796 5.4680 5.6912
2028-02-23 5.5884 5.4766 5.7001
2028-02-24 5.5897 5.4779 5.7015
2028-02-25 5.5410 5.4301 5.6518
2028-02-26 5.5894 5.4776 5.7012
2028-02-27 5.6152 5.5029 5.7275
2028-02-28 5.5662 5.4549 5.6776
2028-02-29 5.6149 5.5026 5.7272
2028 March
2028-03-01 5.5659 5.4546 5.6773
2028-03-02 5.5867 5.4750 5.6985
2028-03-03 5.5660 5.4547 5.6773
2028-03-04 5.6146 5.5023 5.7269
2028-03-05 5.5657 5.4544 5.6770
2028-03-06 5.5938 5.4819 5.7057
2028-03-07 5.6426 5.5298 5.7555
2028-03-08 5.6177 5.5053 5.7300
2028-03-09 5.6244 5.5120 5.7369
2028-03-10 5.5878 5.4760 5.6995
2028-03-11 5.5391 5.4283 5.6499
2028-03-12 5.5875 5.4757 5.6992
2028-03-13 5.5565 5.4454 5.6676
2028-03-14 5.5888 5.4770 5.7006
2028-03-15 5.5401 5.4293 5.6509
2028-03-16 5.4955 5.3856 5.6054
2028-03-17 5.5435 5.4326 5.6543
2028-03-18 5.5633 5.4520 5.6746
2028-03-19 5.5619 5.4507 5.6732
2028-03-20 5.5454 5.4345 5.6563
2028-03-21 5.4971 5.3872 5.6070
2028-03-22 5.5451 5.4342 5.6560
2028-03-23 5.5598 5.4487 5.6710
2028-03-24 5.5114 5.4012 5.6216
2028-03-25 5.5596 5.4484 5.6707
2028-03-26 5.5111 5.4009 5.6213
2028-03-27 5.4934 5.3836 5.6033
2028-03-28 5.5414 5.4306 5.6523
2028-03-29 5.4931 5.3833 5.6030
2028-03-30 5.4453 5.3364 5.5542
2028-03-31 5.4928 5.3830 5.6027
2028 April
2028-04-01 5.4533 5.3443 5.5624
2028-04-02 5.5010 5.3909 5.6110
2028-04-03 5.4530 5.3440 5.5621
2028-04-04 5.5007 5.3907 5.6107
2028-04-05 5.4527 5.3437 5.5618
2028-04-06 5.5004 5.3904 5.6104
2028-04-07 5.5150 5.4047 5.6253
2028-04-08 5.5048 5.3947 5.6149
2028-04-09 5.5230 5.4125 5.6334
2028-04-10 5.4748 5.3653 5.5843
2028-04-11 5.5227 5.4122 5.6331
2028-04-12 5.4745 5.3651 5.5840
2028-04-13 5.5086 5.3984 5.6187
2028-04-14 5.5257 5.4152 5.6362
2028-04-15 5.4775 5.3680 5.5871
2028-04-16 5.5254 5.4149 5.6359
2028-04-17 5.5099 5.3997 5.6201
2028-04-18 5.5186 5.4082 5.6289
2028-04-19 5.5480 5.4370 5.6589
2028-04-20 5.4996 5.3896 5.6096
2028-04-21 5.5088 5.3987 5.6190
2028-04-22 5.5570 5.4458 5.6681
2028-04-23 5.6046 5.4925 5.7167
2028-04-24 5.5988 5.4868 5.7108
2028-04-25 5.5500 5.4390 5.6610
2028-04-26 5.5318 5.4212 5.6424
2028-04-27 5.5801 5.4685 5.6917
2028-04-28 5.5986 5.4866 5.7106
2028-04-29 5.6155 5.5032 5.7278
2028-04-30 5.5666 5.4552 5.6779
2028 May
2028-05-01 5.5756 5.4641 5.6871
2028-05-02 5.5791 5.4675 5.6907
2028-05-03 5.6279 5.5153 5.7404
2028-05-04 5.6413 5.5285 5.7541
2028-05-05 5.5921 5.4803 5.7040
2028-05-06 5.6410 5.5282 5.7538
2028-05-07 5.6164 5.5041 5.7288
2028-05-08 5.6361 5.5233 5.7488
2028-05-09 5.6030 5.4909 5.7150
2028-05-10 5.5541 5.4431 5.6652
2028-05-11 5.5964 5.4845 5.7083
2028-05-12 5.6453 5.5324 5.7582
2028-05-13 5.6805 5.5669 5.7941
2028-05-14 5.6659 5.5526 5.7792
2028-05-15 5.6165 5.5042 5.7289
2028-05-16 5.6656 5.5523 5.7789
2028-05-17 5.6680 5.5546 5.7813
2028-05-18 5.6471 5.5341 5.7600
2028-05-19 5.6284 5.5158 5.7410
2028-05-20 5.5793 5.4678 5.6909
2028-05-21 5.6281 5.5155 5.7407
2028-05-22 5.6067 5.4946 5.7189
2028-05-23 5.5813 5.4697 5.6929
2028-05-24 5.5326 5.4220 5.6433
2028-05-25 5.5473 5.4364 5.6583
2028-05-26 5.5958 5.4839 5.7077
2028-05-27 5.6175 5.5052 5.7299
2028-05-28 5.6287 5.5161 5.7413
2028-05-29 5.5797 5.4681 5.6913
2028-05-30 5.5624 5.4511 5.6736
2028-05-31 5.5547 5.4436 5.6658
2028 June
2028-06-01 5.6033 5.4912 5.7153
2028-06-02 5.5991 5.4871 5.7110
2028-06-03 5.5503 5.4393 5.6613
2028-06-04 5.5988 5.4868 5.7107
2028-06-05 5.5500 5.4390 5.6610
2028-06-06 5.5985 5.4865 5.7104
2028-06-07 5.5497 5.4387 5.6607
2028-06-08 5.5619 5.4506 5.6731
2028-06-09 5.6105 5.4982 5.7227
2028-06-10 5.5961 5.4842 5.7080
2028-06-11 5.5952 5.4833 5.7071
2028-06-12 5.5464 5.4355 5.6574
2028-06-13 5.5539 5.4428 5.6650
2028-06-14 5.5516 5.4406 5.6626
2028-06-15 5.6001 5.4881 5.7121
2028-06-16 5.6490 5.5361 5.7620
2028-06-17 5.6351 5.5224 5.7478
2028-06-18 5.5860 5.4742 5.6977
2028-06-19 5.6348 5.5221 5.7475
2028-06-20 5.6736 5.5601 5.7871
2028-06-21 5.6242 5.5117 5.7366
2028-06-22 5.6733 5.5598 5.7868
2028-06-23 5.6642 5.5509 5.7774
2028-06-24 5.6685 5.5552 5.7819
2028-06-25 5.7181 5.6037 5.8324
2028-06-26 5.6682 5.5549 5.7816
2028-06-27 5.6189 5.5065 5.7312
2028-06-28 5.6533 5.5403 5.7664
2028-06-29 5.7027 5.5887 5.8168
2028-06-30 5.7226 5.6082 5.8371
2028 July
2028-07-01 5.7196 5.6053 5.8340
2028-07-02 5.7009 5.5869 5.8150
2028-07-03 5.6513 5.5382 5.7643
2028-07-04 5.7006 5.5866 5.8146
2028-07-05 5.7364 5.6217 5.8511
2028-07-06 5.6864 5.5727 5.8001
2028-07-07 5.7361 5.6214 5.8508
2028-07-08 5.6861 5.5724 5.7998
2028-07-09 5.7084 5.5942 5.8226
2028-07-10 5.7583 5.6431 5.8734
2028-07-11 5.7517 5.6367 5.8668
2028-07-12 5.7016 5.5876 5.8157
2028-07-13 5.6519 5.5389 5.7650
2028-07-14 5.6342 5.5215 5.7469
2028-07-15 5.6834 5.5698 5.7971
2028-07-16 5.6846 5.5709 5.7983
2028-07-17 5.7290 5.6144 5.8436
2028-07-18 5.7790 5.6635 5.8946
2028-07-19 5.7794 5.6638 5.8950
2028-07-20 5.7947 5.6788 5.9106
2028-07-21 5.7972 5.6812 5.9131
2028-07-22 5.7467 5.6317 5.8616
2028-07-23 5.7197 5.6053 5.8341
2028-07-24 5.7065 5.5923 5.8206
2028-07-25 5.7016 5.5876 5.8157
2028-07-26 5.6520 5.5389 5.7650
2028-07-27 5.6746 5.5611 5.7881
2028-07-28 5.6706 5.5572 5.7840
2028-07-29 5.6803 5.5667 5.7940
2028-07-30 5.6748 5.5613 5.7883
2028-07-31 5.6736 5.5601 5.7870
2028 August
2028-08-01 5.7014 5.5874 5.8155
2028-08-02 5.6860 5.5723 5.7998
2028-08-03 5.6860 5.5723 5.7998
2028-08-04 5.6554 5.5423 5.7685
2028-08-05 5.6183 5.5060 5.7307
2028-08-06 5.5933 5.4815 5.7052
2028-08-07 5.5454 5.4345 5.6563
2028-08-08 5.5938 5.4819 5.7057
2028-08-09 5.6315 5.5189 5.7441
2028-08-10 5.5824 5.4708 5.6941
2028-08-11 5.5730 5.4616 5.6845
2028-08-12 5.5446 5.4337 5.6555
2028-08-13 5.4963 5.3864 5.6062
2028-08-14 5.4570 5.3478 5.5661
2028-08-15 5.4576 5.3485 5.5668
2028-08-16 5.4857 5.3760 5.5954
2028-08-17 5.4740 5.3645 5.5834
2028-08-18 5.5215 5.4111 5.6319
2028-08-19 5.5397 5.4289 5.6505
2028-08-20 5.5182 5.4078 5.6285
2028-08-21 5.4824 5.3728 5.5921
2028-08-22 5.4845 5.3748 5.5942
2028-08-23 5.5240 5.4135 5.6344
2028-08-24 5.5315 5.4209 5.6421
2028-08-25 5.5460 5.4351 5.6569
2028-08-26 5.5176 5.4072 5.6279
2028-08-27 5.5101 5.3999 5.6203
2028-08-28 5.4937 5.3838 5.6035
2028-08-29 5.5036 5.3935 5.6136
2028-08-30 5.5516 5.4406 5.6627
2028-08-31 5.5273 5.4167 5.6378
2028 September
2028-09-01 5.5569 5.4458 5.6681
2028-09-02 5.5804 5.4688 5.6920
2028-09-03 5.5627 5.4514 5.6739
2028-09-04 5.5615 5.4503 5.6728
2028-09-05 5.5694 5.4581 5.6808
2028-09-06 5.5531 5.4420 5.6641
2028-09-07 5.5047 5.3946 5.6148
2028-09-08 5.4840 5.3743 5.5937
2028-09-09 5.4362 5.3275 5.5450
2028-09-10 5.4473 5.3383 5.5562
2028-09-11 5.4383 5.3295 5.5471
2028-09-12 5.4495 5.3405 5.5585
2028-09-13 5.4192 5.3108 5.5276
2028-09-14 5.4120 5.3037 5.5202
2028-09-15 5.4220 5.3136 5.5304
2028-09-16 5.4259 5.3174 5.5344
2028-09-17 5.4192 5.3108 5.5276
2028-09-18 5.4192 5.3108 5.5276
2028-09-19 5.4239 5.3154 5.5323
2028-09-20 5.3912 5.2834 5.4990
2028-09-21 5.4139 5.3057 5.5222
2028-09-22 5.4021 5.2941 5.5102
2028-09-23 5.3814 5.2738 5.4890
2028-09-24 5.4125 5.3042 5.5207
2028-09-25 5.4284 5.3198 5.5370
2028-09-26 5.4406 5.3318 5.5494
2028-09-27 5.4744 5.3649 5.5839
2028-09-28 5.4551 5.3460 5.5642
2028-09-29 5.4451 5.3362 5.5540
2028-09-30 5.4155 5.3072 5.5238
2028 October
2028-10-01 5.3801 5.2725 5.4877
2028-10-02 5.3814 5.2738 5.4891
2028-10-03 5.3697 5.2623 5.4770
2028-10-04 5.3654 5.2581 5.4727
2028-10-05 5.3760 5.2684 5.4835
2028-10-06 5.3902 5.2824 5.4980
2028-10-07 5.3570 5.2498 5.4641
2028-10-08 5.3705 5.2631 5.4779
2028-10-09 5.3705 5.2631 5.4779
2028-10-10 5.3258 5.2193 5.4324
2028-10-11 5.3177 5.2113 5.4240
2028-10-12 5.3641 5.2569 5.4714
2028-10-13 5.3712 5.2637 5.4786
2028-10-14 5.3244 5.2179 5.4308
2028-10-15 5.2780 5.1724 5.3835
2028-10-16 5.2777 5.1722 5.3833
2028-10-17 5.2777 5.1721 5.3832
2028-10-18 5.2749 5.1694 5.3804
2028-10-19 5.2289 5.1243 5.3335
2028-10-20 5.2746 5.1691 5.3801
2028-10-21 5.2286 5.1241 5.3332
2028-10-22 5.2743 5.1688 5.3798
2028-10-23 5.2284 5.1238 5.3329
2028-10-24 5.2288 5.1242 5.3334
2028-10-25 5.2745 5.1690 5.3800
2028-10-26 5.3206 5.2142 5.4270
2028-10-27 5.2824 5.1767 5.3880
2028-10-28 5.2823 5.1767 5.3880
2028-10-29 5.3050 5.1989 5.4111
2028-10-30 5.2588 5.1536 5.3640
2028-10-31 5.2588 5.1536 5.3640
2028 November
2028-11-01 5.2660 5.1607 5.3714
2028-11-02 5.2379 5.1331 5.3427
2028-11-03 5.2414 5.1366 5.3462
2028-11-04 5.2681 5.1627 5.3734
2028-11-05 5.2581 5.1529 5.3633
2028-11-06 5.2671 5.1617 5.3724
2028-11-07 5.2671 5.1617 5.3724
2028-11-08 5.2898 5.1840 5.3956
2028-11-09 5.2475 5.1425 5.3524
2028-11-10 5.2914 5.1855 5.3972
2028-11-11 5.2453 5.1404 5.3502
2028-11-12 5.1996 5.0956 5.3035
2028-11-13 5.2248 5.1203 5.3293
2028-11-14 5.2248 5.1203 5.3293
2028-11-15 5.2384 5.1336 5.3431
2028-11-16 5.2301 5.1255 5.3348
2028-11-17 5.2758 5.1703 5.3814
2028-11-18 5.2425 5.1377 5.3474
2028-11-19 5.2294 5.1248 5.3340
2028-11-20 5.2321 5.1275 5.3368
2028-11-21 5.2321 5.1275 5.3368
2028-11-22 5.2183 5.1139 5.3227
2028-11-23 5.2386 5.1338 5.3433
2028-11-24 5.2279 5.1233 5.3324
2028-11-25 5.2245 5.1200 5.3290
2028-11-26 5.2137 5.1094 5.3180
2028-11-27 5.2421 5.1373 5.3470
2028-11-28 5.2420 5.1372 5.3468
2028-11-29 5.2571 5.1519 5.3622
2028-11-30 5.2480 5.1430 5.3529
2028 December
2028-12-01 5.2612 5.1560 5.3664
2028-12-02 5.2456 5.1407 5.3505
2028-12-03 5.2710 5.1656 5.3764
2028-12-04 5.2604 5.1552 5.3657
2028-12-05 5.2604 5.1552 5.3657
2028-12-06 5.2679 5.1626 5.3733
2028-12-07 5.2706 5.1652 5.3760
2028-12-08 5.2768 5.1713 5.3823
2028-12-09 5.2772 5.1717 5.3828
2028-12-10 5.2765 5.1709 5.3820
2028-12-11 5.2626 5.1573 5.3678
2028-12-12 5.2626 5.1573 5.3678
2028-12-13 5.2809 5.1753 5.3865
2028-12-14 5.2935 5.1876 5.3993
2028-12-15 5.2736 5.1682 5.3791
2028-12-16 5.2587 5.1535 5.3639
2028-12-17 5.2371 5.1324 5.3418
2028-12-18 5.2536 5.1486 5.3587
2028-12-19 5.2442 5.1393 5.3491
2028-12-20 5.2346 5.1299 5.3393
2028-12-21 5.2804 5.1748 5.3860
2028-12-22 5.2458 5.1409 5.3507
2028-12-23 5.2418 5.1370 5.3466
2028-12-24 5.2469 5.1419 5.3518
2028-12-25 5.2011 5.0971 5.3052
2028-12-26 5.2044 5.1003 5.3085
2028-12-27 5.1826 5.0789 5.2862
2028-12-28 5.1929 5.0891 5.2968
2028-12-29 5.2361 5.1314 5.3408
2028-12-30 5.2491 5.1441 5.3541
2028-12-31 5.2566 5.1515 5.3618