Current NZD/MAD rate: â–² 5.3023 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.6758 | 5.5623 | 5.7894 |
2028-01-02 | 5.6901 | 5.5763 | 5.8039 |
2028-01-03 | 5.6940 | 5.5801 | 5.8079 |
2028-01-04 | 5.7437 | 5.6289 | 5.8586 |
2028-01-05 | 5.7029 | 5.5889 | 5.8170 |
2028-01-06 | 5.6533 | 5.5402 | 5.7663 |
2028-01-07 | 5.6362 | 5.5235 | 5.7489 |
2028-01-08 | 5.6854 | 5.5717 | 5.7991 |
2028-01-09 | 5.6368 | 5.5241 | 5.7496 |
2028-01-10 | 5.6266 | 5.5141 | 5.7392 |
2028-01-11 | 5.5776 | 5.4660 | 5.6892 |
2028-01-12 | 5.5696 | 5.4582 | 5.6810 |
2028-01-13 | 5.6183 | 5.5059 | 5.7306 |
2028-01-14 | 5.5709 | 5.4595 | 5.6823 |
2028-01-15 | 5.6097 | 5.4975 | 5.7219 |
2028-01-16 | 5.5609 | 5.4496 | 5.6721 |
2028-01-17 | 5.5620 | 5.4508 | 5.6732 |
2028-01-18 | 5.6106 | 5.4984 | 5.7228 |
2028-01-19 | 5.6118 | 5.4995 | 5.7240 |
2028-01-20 | 5.5758 | 5.4643 | 5.6873 |
2028-01-21 | 5.5272 | 5.4167 | 5.6377 |
2028-01-22 | 5.5755 | 5.4640 | 5.6870 |
2028-01-23 | 5.5269 | 5.4164 | 5.6374 |
2028-01-24 | 5.5752 | 5.4637 | 5.6867 |
2028-01-25 | 5.5866 | 5.4748 | 5.6983 |
2028-01-26 | 5.5379 | 5.4271 | 5.6487 |
2028-01-27 | 5.4994 | 5.3894 | 5.6094 |
2028-01-28 | 5.4810 | 5.3714 | 5.5906 |
2028-01-29 | 5.5289 | 5.4183 | 5.6394 |
2028-01-30 | 5.5351 | 5.4244 | 5.6458 |
2028-01-31 | 5.4868 | 5.3771 | 5.5966 |
2028 February | |||
2028-02-01 | 5.5348 | 5.4241 | 5.6455 |
2028-02-02 | 5.5831 | 5.4715 | 5.6948 |
2028-02-03 | 5.5730 | 5.4615 | 5.6844 |
2028-02-04 | 5.5878 | 5.4760 | 5.6996 |
2028-02-05 | 5.5391 | 5.4283 | 5.6499 |
2028-02-06 | 5.5875 | 5.4758 | 5.6993 |
2028-02-07 | 5.5753 | 5.4638 | 5.6868 |
2028-02-08 | 5.5544 | 5.4433 | 5.6655 |
2028-02-09 | 5.5885 | 5.4767 | 5.7003 |
2028-02-10 | 5.5398 | 5.4290 | 5.6506 |
2028-02-11 | 5.5260 | 5.4155 | 5.6366 |
2028-02-12 | 5.5743 | 5.4628 | 5.6858 |
2028-02-13 | 5.5777 | 5.4662 | 5.6893 |
2028-02-14 | 5.5662 | 5.4549 | 5.6776 |
2028-02-15 | 5.5177 | 5.4074 | 5.6281 |
2028-02-16 | 5.5659 | 5.4546 | 5.6773 |
2028-02-17 | 5.5193 | 5.4089 | 5.6297 |
2028-02-18 | 5.5514 | 5.4403 | 5.6624 |
2028-02-19 | 5.5618 | 5.4506 | 5.6731 |
2028-02-20 | 5.5134 | 5.4031 | 5.6236 |
2028-02-21 | 5.5313 | 5.4207 | 5.6419 |
2028-02-22 | 5.5796 | 5.4680 | 5.6912 |
2028-02-23 | 5.5884 | 5.4766 | 5.7001 |
2028-02-24 | 5.5897 | 5.4779 | 5.7015 |
2028-02-25 | 5.5410 | 5.4301 | 5.6518 |
2028-02-26 | 5.5894 | 5.4776 | 5.7012 |
2028-02-27 | 5.6152 | 5.5029 | 5.7275 |
2028-02-28 | 5.5662 | 5.4549 | 5.6776 |
2028-02-29 | 5.6149 | 5.5026 | 5.7272 |
2028 March | |||
2028-03-01 | 5.5659 | 5.4546 | 5.6773 |
2028-03-02 | 5.5867 | 5.4750 | 5.6985 |
2028-03-03 | 5.5660 | 5.4547 | 5.6773 |
2028-03-04 | 5.6146 | 5.5023 | 5.7269 |
2028-03-05 | 5.5657 | 5.4544 | 5.6770 |
2028-03-06 | 5.5938 | 5.4819 | 5.7057 |
2028-03-07 | 5.6426 | 5.5298 | 5.7555 |
2028-03-08 | 5.6177 | 5.5053 | 5.7300 |
2028-03-09 | 5.6244 | 5.5120 | 5.7369 |
2028-03-10 | 5.5878 | 5.4760 | 5.6995 |
2028-03-11 | 5.5391 | 5.4283 | 5.6499 |
2028-03-12 | 5.5875 | 5.4757 | 5.6992 |
2028-03-13 | 5.5565 | 5.4454 | 5.6676 |
2028-03-14 | 5.5888 | 5.4770 | 5.7006 |
2028-03-15 | 5.5401 | 5.4293 | 5.6509 |
2028-03-16 | 5.4955 | 5.3856 | 5.6054 |
2028-03-17 | 5.5435 | 5.4326 | 5.6543 |
2028-03-18 | 5.5633 | 5.4520 | 5.6746 |
2028-03-19 | 5.5619 | 5.4507 | 5.6732 |
2028-03-20 | 5.5454 | 5.4345 | 5.6563 |
2028-03-21 | 5.4971 | 5.3872 | 5.6070 |
2028-03-22 | 5.5451 | 5.4342 | 5.6560 |
2028-03-23 | 5.5598 | 5.4487 | 5.6710 |
2028-03-24 | 5.5114 | 5.4012 | 5.6216 |
2028-03-25 | 5.5596 | 5.4484 | 5.6707 |
2028-03-26 | 5.5111 | 5.4009 | 5.6213 |
2028-03-27 | 5.4934 | 5.3836 | 5.6033 |
2028-03-28 | 5.5414 | 5.4306 | 5.6523 |
2028-03-29 | 5.4931 | 5.3833 | 5.6030 |
2028-03-30 | 5.4453 | 5.3364 | 5.5542 |
2028-03-31 | 5.4928 | 5.3830 | 5.6027 |
2028 April | |||
2028-04-01 | 5.4533 | 5.3443 | 5.5624 |
2028-04-02 | 5.5010 | 5.3909 | 5.6110 |
2028-04-03 | 5.4530 | 5.3440 | 5.5621 |
2028-04-04 | 5.5007 | 5.3907 | 5.6107 |
2028-04-05 | 5.4527 | 5.3437 | 5.5618 |
2028-04-06 | 5.5004 | 5.3904 | 5.6104 |
2028-04-07 | 5.5150 | 5.4047 | 5.6253 |
2028-04-08 | 5.5048 | 5.3947 | 5.6149 |
2028-04-09 | 5.5230 | 5.4125 | 5.6334 |
2028-04-10 | 5.4748 | 5.3653 | 5.5843 |
2028-04-11 | 5.5227 | 5.4122 | 5.6331 |
2028-04-12 | 5.4745 | 5.3651 | 5.5840 |
2028-04-13 | 5.5086 | 5.3984 | 5.6187 |
2028-04-14 | 5.5257 | 5.4152 | 5.6362 |
2028-04-15 | 5.4775 | 5.3680 | 5.5871 |
2028-04-16 | 5.5254 | 5.4149 | 5.6359 |
2028-04-17 | 5.5099 | 5.3997 | 5.6201 |
2028-04-18 | 5.5186 | 5.4082 | 5.6289 |
2028-04-19 | 5.5480 | 5.4370 | 5.6589 |
2028-04-20 | 5.4996 | 5.3896 | 5.6096 |
2028-04-21 | 5.5088 | 5.3987 | 5.6190 |
2028-04-22 | 5.5570 | 5.4458 | 5.6681 |
2028-04-23 | 5.6046 | 5.4925 | 5.7167 |
2028-04-24 | 5.5988 | 5.4868 | 5.7108 |
2028-04-25 | 5.5500 | 5.4390 | 5.6610 |
2028-04-26 | 5.5318 | 5.4212 | 5.6424 |
2028-04-27 | 5.5801 | 5.4685 | 5.6917 |
2028-04-28 | 5.5986 | 5.4866 | 5.7106 |
2028-04-29 | 5.6155 | 5.5032 | 5.7278 |
2028-04-30 | 5.5666 | 5.4552 | 5.6779 |
2028 May | |||
2028-05-01 | 5.5756 | 5.4641 | 5.6871 |
2028-05-02 | 5.5791 | 5.4675 | 5.6907 |
2028-05-03 | 5.6279 | 5.5153 | 5.7404 |
2028-05-04 | 5.6413 | 5.5285 | 5.7541 |
2028-05-05 | 5.5921 | 5.4803 | 5.7040 |
2028-05-06 | 5.6410 | 5.5282 | 5.7538 |
2028-05-07 | 5.6164 | 5.5041 | 5.7288 |
2028-05-08 | 5.6361 | 5.5233 | 5.7488 |
2028-05-09 | 5.6030 | 5.4909 | 5.7150 |
2028-05-10 | 5.5541 | 5.4431 | 5.6652 |
2028-05-11 | 5.5964 | 5.4845 | 5.7083 |
2028-05-12 | 5.6453 | 5.5324 | 5.7582 |
2028-05-13 | 5.6805 | 5.5669 | 5.7941 |
2028-05-14 | 5.6659 | 5.5526 | 5.7792 |
2028-05-15 | 5.6165 | 5.5042 | 5.7289 |
2028-05-16 | 5.6656 | 5.5523 | 5.7789 |
2028-05-17 | 5.6680 | 5.5546 | 5.7813 |
2028-05-18 | 5.6471 | 5.5341 | 5.7600 |
2028-05-19 | 5.6284 | 5.5158 | 5.7410 |
2028-05-20 | 5.5793 | 5.4678 | 5.6909 |
2028-05-21 | 5.6281 | 5.5155 | 5.7407 |
2028-05-22 | 5.6067 | 5.4946 | 5.7189 |
2028-05-23 | 5.5813 | 5.4697 | 5.6929 |
2028-05-24 | 5.5326 | 5.4220 | 5.6433 |
2028-05-25 | 5.5473 | 5.4364 | 5.6583 |
2028-05-26 | 5.5958 | 5.4839 | 5.7077 |
2028-05-27 | 5.6175 | 5.5052 | 5.7299 |
2028-05-28 | 5.6287 | 5.5161 | 5.7413 |
2028-05-29 | 5.5797 | 5.4681 | 5.6913 |
2028-05-30 | 5.5624 | 5.4511 | 5.6736 |
2028-05-31 | 5.5547 | 5.4436 | 5.6658 |
2028 June | |||
2028-06-01 | 5.6033 | 5.4912 | 5.7153 |
2028-06-02 | 5.5991 | 5.4871 | 5.7110 |
2028-06-03 | 5.5503 | 5.4393 | 5.6613 |
2028-06-04 | 5.5988 | 5.4868 | 5.7107 |
2028-06-05 | 5.5500 | 5.4390 | 5.6610 |
2028-06-06 | 5.5985 | 5.4865 | 5.7104 |
2028-06-07 | 5.5497 | 5.4387 | 5.6607 |
2028-06-08 | 5.5619 | 5.4506 | 5.6731 |
2028-06-09 | 5.6105 | 5.4982 | 5.7227 |
2028-06-10 | 5.5961 | 5.4842 | 5.7080 |
2028-06-11 | 5.5952 | 5.4833 | 5.7071 |
2028-06-12 | 5.5464 | 5.4355 | 5.6574 |
2028-06-13 | 5.5539 | 5.4428 | 5.6650 |
2028-06-14 | 5.5516 | 5.4406 | 5.6626 |
2028-06-15 | 5.6001 | 5.4881 | 5.7121 |
2028-06-16 | 5.6490 | 5.5361 | 5.7620 |
2028-06-17 | 5.6351 | 5.5224 | 5.7478 |
2028-06-18 | 5.5860 | 5.4742 | 5.6977 |
2028-06-19 | 5.6348 | 5.5221 | 5.7475 |
2028-06-20 | 5.6736 | 5.5601 | 5.7871 |
2028-06-21 | 5.6242 | 5.5117 | 5.7366 |
2028-06-22 | 5.6733 | 5.5598 | 5.7868 |
2028-06-23 | 5.6642 | 5.5509 | 5.7774 |
2028-06-24 | 5.6685 | 5.5552 | 5.7819 |
2028-06-25 | 5.7181 | 5.6037 | 5.8324 |
2028-06-26 | 5.6682 | 5.5549 | 5.7816 |
2028-06-27 | 5.6189 | 5.5065 | 5.7312 |
2028-06-28 | 5.6533 | 5.5403 | 5.7664 |
2028-06-29 | 5.7027 | 5.5887 | 5.8168 |
2028-06-30 | 5.7226 | 5.6082 | 5.8371 |
2028 July | |||
2028-07-01 | 5.7196 | 5.6053 | 5.8340 |
2028-07-02 | 5.7009 | 5.5869 | 5.8150 |
2028-07-03 | 5.6513 | 5.5382 | 5.7643 |
2028-07-04 | 5.7006 | 5.5866 | 5.8146 |
2028-07-05 | 5.7364 | 5.6217 | 5.8511 |
2028-07-06 | 5.6864 | 5.5727 | 5.8001 |
2028-07-07 | 5.7361 | 5.6214 | 5.8508 |
2028-07-08 | 5.6861 | 5.5724 | 5.7998 |
2028-07-09 | 5.7084 | 5.5942 | 5.8226 |
2028-07-10 | 5.7583 | 5.6431 | 5.8734 |
2028-07-11 | 5.7517 | 5.6367 | 5.8668 |
2028-07-12 | 5.7016 | 5.5876 | 5.8157 |
2028-07-13 | 5.6519 | 5.5389 | 5.7650 |
2028-07-14 | 5.6342 | 5.5215 | 5.7469 |
2028-07-15 | 5.6834 | 5.5698 | 5.7971 |
2028-07-16 | 5.6846 | 5.5709 | 5.7983 |
2028-07-17 | 5.7290 | 5.6144 | 5.8436 |
2028-07-18 | 5.7790 | 5.6635 | 5.8946 |
2028-07-19 | 5.7794 | 5.6638 | 5.8950 |
2028-07-20 | 5.7947 | 5.6788 | 5.9106 |
2028-07-21 | 5.7972 | 5.6812 | 5.9131 |
2028-07-22 | 5.7467 | 5.6317 | 5.8616 |
2028-07-23 | 5.7197 | 5.6053 | 5.8341 |
2028-07-24 | 5.7065 | 5.5923 | 5.8206 |
2028-07-25 | 5.7016 | 5.5876 | 5.8157 |
2028-07-26 | 5.6520 | 5.5389 | 5.7650 |
2028-07-27 | 5.6746 | 5.5611 | 5.7881 |
2028-07-28 | 5.6706 | 5.5572 | 5.7840 |
2028-07-29 | 5.6803 | 5.5667 | 5.7940 |
2028-07-30 | 5.6748 | 5.5613 | 5.7883 |
2028-07-31 | 5.6736 | 5.5601 | 5.7870 |
2028 August | |||
2028-08-01 | 5.7014 | 5.5874 | 5.8155 |
2028-08-02 | 5.6860 | 5.5723 | 5.7998 |
2028-08-03 | 5.6860 | 5.5723 | 5.7998 |
2028-08-04 | 5.6554 | 5.5423 | 5.7685 |
2028-08-05 | 5.6183 | 5.5060 | 5.7307 |
2028-08-06 | 5.5933 | 5.4815 | 5.7052 |
2028-08-07 | 5.5454 | 5.4345 | 5.6563 |
2028-08-08 | 5.5938 | 5.4819 | 5.7057 |
2028-08-09 | 5.6315 | 5.5189 | 5.7441 |
2028-08-10 | 5.5824 | 5.4708 | 5.6941 |
2028-08-11 | 5.5730 | 5.4616 | 5.6845 |
2028-08-12 | 5.5446 | 5.4337 | 5.6555 |
2028-08-13 | 5.4963 | 5.3864 | 5.6062 |
2028-08-14 | 5.4570 | 5.3478 | 5.5661 |
2028-08-15 | 5.4576 | 5.3485 | 5.5668 |
2028-08-16 | 5.4857 | 5.3760 | 5.5954 |
2028-08-17 | 5.4740 | 5.3645 | 5.5834 |
2028-08-18 | 5.5215 | 5.4111 | 5.6319 |
2028-08-19 | 5.5397 | 5.4289 | 5.6505 |
2028-08-20 | 5.5182 | 5.4078 | 5.6285 |
2028-08-21 | 5.4824 | 5.3728 | 5.5921 |
2028-08-22 | 5.4845 | 5.3748 | 5.5942 |
2028-08-23 | 5.5240 | 5.4135 | 5.6344 |
2028-08-24 | 5.5315 | 5.4209 | 5.6421 |
2028-08-25 | 5.5460 | 5.4351 | 5.6569 |
2028-08-26 | 5.5176 | 5.4072 | 5.6279 |
2028-08-27 | 5.5101 | 5.3999 | 5.6203 |
2028-08-28 | 5.4937 | 5.3838 | 5.6035 |
2028-08-29 | 5.5036 | 5.3935 | 5.6136 |
2028-08-30 | 5.5516 | 5.4406 | 5.6627 |
2028-08-31 | 5.5273 | 5.4167 | 5.6378 |
2028 September | |||
2028-09-01 | 5.5569 | 5.4458 | 5.6681 |
2028-09-02 | 5.5804 | 5.4688 | 5.6920 |
2028-09-03 | 5.5627 | 5.4514 | 5.6739 |
2028-09-04 | 5.5615 | 5.4503 | 5.6728 |
2028-09-05 | 5.5694 | 5.4581 | 5.6808 |
2028-09-06 | 5.5531 | 5.4420 | 5.6641 |
2028-09-07 | 5.5047 | 5.3946 | 5.6148 |
2028-09-08 | 5.4840 | 5.3743 | 5.5937 |
2028-09-09 | 5.4362 | 5.3275 | 5.5450 |
2028-09-10 | 5.4473 | 5.3383 | 5.5562 |
2028-09-11 | 5.4383 | 5.3295 | 5.5471 |
2028-09-12 | 5.4495 | 5.3405 | 5.5585 |
2028-09-13 | 5.4192 | 5.3108 | 5.5276 |
2028-09-14 | 5.4120 | 5.3037 | 5.5202 |
2028-09-15 | 5.4220 | 5.3136 | 5.5304 |
2028-09-16 | 5.4259 | 5.3174 | 5.5344 |
2028-09-17 | 5.4192 | 5.3108 | 5.5276 |
2028-09-18 | 5.4192 | 5.3108 | 5.5276 |
2028-09-19 | 5.4239 | 5.3154 | 5.5323 |
2028-09-20 | 5.3912 | 5.2834 | 5.4990 |
2028-09-21 | 5.4139 | 5.3057 | 5.5222 |
2028-09-22 | 5.4021 | 5.2941 | 5.5102 |
2028-09-23 | 5.3814 | 5.2738 | 5.4890 |
2028-09-24 | 5.4125 | 5.3042 | 5.5207 |
2028-09-25 | 5.4284 | 5.3198 | 5.5370 |
2028-09-26 | 5.4406 | 5.3318 | 5.5494 |
2028-09-27 | 5.4744 | 5.3649 | 5.5839 |
2028-09-28 | 5.4551 | 5.3460 | 5.5642 |
2028-09-29 | 5.4451 | 5.3362 | 5.5540 |
2028-09-30 | 5.4155 | 5.3072 | 5.5238 |
2028 October | |||
2028-10-01 | 5.3801 | 5.2725 | 5.4877 |
2028-10-02 | 5.3814 | 5.2738 | 5.4891 |
2028-10-03 | 5.3697 | 5.2623 | 5.4770 |
2028-10-04 | 5.3654 | 5.2581 | 5.4727 |
2028-10-05 | 5.3760 | 5.2684 | 5.4835 |
2028-10-06 | 5.3902 | 5.2824 | 5.4980 |
2028-10-07 | 5.3570 | 5.2498 | 5.4641 |
2028-10-08 | 5.3705 | 5.2631 | 5.4779 |
2028-10-09 | 5.3705 | 5.2631 | 5.4779 |
2028-10-10 | 5.3258 | 5.2193 | 5.4324 |
2028-10-11 | 5.3177 | 5.2113 | 5.4240 |
2028-10-12 | 5.3641 | 5.2569 | 5.4714 |
2028-10-13 | 5.3712 | 5.2637 | 5.4786 |
2028-10-14 | 5.3244 | 5.2179 | 5.4308 |
2028-10-15 | 5.2780 | 5.1724 | 5.3835 |
2028-10-16 | 5.2777 | 5.1722 | 5.3833 |
2028-10-17 | 5.2777 | 5.1721 | 5.3832 |
2028-10-18 | 5.2749 | 5.1694 | 5.3804 |
2028-10-19 | 5.2289 | 5.1243 | 5.3335 |
2028-10-20 | 5.2746 | 5.1691 | 5.3801 |
2028-10-21 | 5.2286 | 5.1241 | 5.3332 |
2028-10-22 | 5.2743 | 5.1688 | 5.3798 |
2028-10-23 | 5.2284 | 5.1238 | 5.3329 |
2028-10-24 | 5.2288 | 5.1242 | 5.3334 |
2028-10-25 | 5.2745 | 5.1690 | 5.3800 |
2028-10-26 | 5.3206 | 5.2142 | 5.4270 |
2028-10-27 | 5.2824 | 5.1767 | 5.3880 |
2028-10-28 | 5.2823 | 5.1767 | 5.3880 |
2028-10-29 | 5.3050 | 5.1989 | 5.4111 |
2028-10-30 | 5.2588 | 5.1536 | 5.3640 |
2028-10-31 | 5.2588 | 5.1536 | 5.3640 |
2028 November | |||
2028-11-01 | 5.2660 | 5.1607 | 5.3714 |
2028-11-02 | 5.2379 | 5.1331 | 5.3427 |
2028-11-03 | 5.2414 | 5.1366 | 5.3462 |
2028-11-04 | 5.2681 | 5.1627 | 5.3734 |
2028-11-05 | 5.2581 | 5.1529 | 5.3633 |
2028-11-06 | 5.2671 | 5.1617 | 5.3724 |
2028-11-07 | 5.2671 | 5.1617 | 5.3724 |
2028-11-08 | 5.2898 | 5.1840 | 5.3956 |
2028-11-09 | 5.2475 | 5.1425 | 5.3524 |
2028-11-10 | 5.2914 | 5.1855 | 5.3972 |
2028-11-11 | 5.2453 | 5.1404 | 5.3502 |
2028-11-12 | 5.1996 | 5.0956 | 5.3035 |
2028-11-13 | 5.2248 | 5.1203 | 5.3293 |
2028-11-14 | 5.2248 | 5.1203 | 5.3293 |
2028-11-15 | 5.2384 | 5.1336 | 5.3431 |
2028-11-16 | 5.2301 | 5.1255 | 5.3348 |
2028-11-17 | 5.2758 | 5.1703 | 5.3814 |
2028-11-18 | 5.2425 | 5.1377 | 5.3474 |
2028-11-19 | 5.2294 | 5.1248 | 5.3340 |
2028-11-20 | 5.2321 | 5.1275 | 5.3368 |
2028-11-21 | 5.2321 | 5.1275 | 5.3368 |
2028-11-22 | 5.2183 | 5.1139 | 5.3227 |
2028-11-23 | 5.2386 | 5.1338 | 5.3433 |
2028-11-24 | 5.2279 | 5.1233 | 5.3324 |
2028-11-25 | 5.2245 | 5.1200 | 5.3290 |
2028-11-26 | 5.2137 | 5.1094 | 5.3180 |
2028-11-27 | 5.2421 | 5.1373 | 5.3470 |
2028-11-28 | 5.2420 | 5.1372 | 5.3468 |
2028-11-29 | 5.2571 | 5.1519 | 5.3622 |
2028-11-30 | 5.2480 | 5.1430 | 5.3529 |
2028 December | |||
2028-12-01 | 5.2612 | 5.1560 | 5.3664 |
2028-12-02 | 5.2456 | 5.1407 | 5.3505 |
2028-12-03 | 5.2710 | 5.1656 | 5.3764 |
2028-12-04 | 5.2604 | 5.1552 | 5.3657 |
2028-12-05 | 5.2604 | 5.1552 | 5.3657 |
2028-12-06 | 5.2679 | 5.1626 | 5.3733 |
2028-12-07 | 5.2706 | 5.1652 | 5.3760 |
2028-12-08 | 5.2768 | 5.1713 | 5.3823 |
2028-12-09 | 5.2772 | 5.1717 | 5.3828 |
2028-12-10 | 5.2765 | 5.1709 | 5.3820 |
2028-12-11 | 5.2626 | 5.1573 | 5.3678 |
2028-12-12 | 5.2626 | 5.1573 | 5.3678 |
2028-12-13 | 5.2809 | 5.1753 | 5.3865 |
2028-12-14 | 5.2935 | 5.1876 | 5.3993 |
2028-12-15 | 5.2736 | 5.1682 | 5.3791 |
2028-12-16 | 5.2587 | 5.1535 | 5.3639 |
2028-12-17 | 5.2371 | 5.1324 | 5.3418 |
2028-12-18 | 5.2536 | 5.1486 | 5.3587 |
2028-12-19 | 5.2442 | 5.1393 | 5.3491 |
2028-12-20 | 5.2346 | 5.1299 | 5.3393 |
2028-12-21 | 5.2804 | 5.1748 | 5.3860 |
2028-12-22 | 5.2458 | 5.1409 | 5.3507 |
2028-12-23 | 5.2418 | 5.1370 | 5.3466 |
2028-12-24 | 5.2469 | 5.1419 | 5.3518 |
2028-12-25 | 5.2011 | 5.0971 | 5.3052 |
2028-12-26 | 5.2044 | 5.1003 | 5.3085 |
2028-12-27 | 5.1826 | 5.0789 | 5.2862 |
2028-12-28 | 5.1929 | 5.0891 | 5.2968 |
2028-12-29 | 5.2361 | 5.1314 | 5.3408 |
2028-12-30 | 5.2491 | 5.1441 | 5.3541 |
2028-12-31 | 5.2566 | 5.1515 | 5.3618 |