Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 5: NZD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.2357 5.1309 5.3404
2029-01-02 5.2219 5.1174 5.3263
2029-01-03 5.2331 5.1285 5.3378
2029-01-04 5.2392 5.1344 5.3440
2029-01-05 5.2368 5.1320 5.3415
2029-01-06 5.2000 5.0960 5.3040
2029-01-07 5.2169 5.1126 5.3213
2029-01-08 5.2072 5.1030 5.3113
2029-01-09 5.1982 5.0942 5.3021
2029-01-10 5.1661 5.0627 5.2694
2029-01-11 5.1652 5.0619 5.2685
2029-01-12 5.1545 5.0514 5.2575
2029-01-13 5.1789 5.0753 5.2825
2029-01-14 5.1692 5.0658 5.2726
2029-01-15 5.1679 5.0646 5.2713
2029-01-16 5.1469 5.0440 5.2499
2029-01-17 5.1504 5.0474 5.2534
2029-01-18 5.1567 5.0536 5.2598
2029-01-19 5.1173 5.0149 5.2196
2029-01-20 5.1366 5.0339 5.2393
2029-01-21 5.1554 5.0523 5.2585
2029-01-22 5.1554 5.0523 5.2585
2029-01-23 5.1520 5.0489 5.2550
2029-01-24 5.1290 5.0264 5.2316
2029-01-25 5.1531 5.0500 5.2561
2029-01-26 5.1824 5.0788 5.2861
2029-01-27 5.1722 5.0687 5.2756
2029-01-28 5.1705 5.0671 5.2739
2029-01-29 5.1705 5.0671 5.2739
2029-01-30 5.1505 5.0474 5.2535
2029-01-31 5.1656 5.0623 5.2689
2029 February
2029-02-01 5.1793 5.0757 5.2829
2029-02-02 5.1471 5.0441 5.2500
2029-02-03 5.1171 5.0147 5.2194
2029-02-04 5.0967 4.9948 5.1987
2029-02-05 5.0967 4.9948 5.1987
2029-02-06 5.1158 5.0135 5.2181
2029-02-07 5.1069 5.0047 5.2090
2029-02-08 5.1427 5.0399 5.2456
2029-02-09 5.1378 5.0350 5.2405
2029-02-10 5.1638 5.0606 5.2671
2029-02-11 5.1495 5.0465 5.2525
2029-02-12 5.1468 5.0439 5.2498
2029-02-13 5.1488 5.0458 5.2518
2029-02-14 5.1421 5.0392 5.2449
2029-02-15 5.1422 5.0393 5.2450
2029-02-16 5.1345 5.0318 5.2372
2029-02-17 5.0925 4.9907 5.1944
2029-02-18 5.1009 4.9989 5.2029
2029-02-19 5.0983 4.9963 5.2003
2029-02-20 5.1001 4.9981 5.2021
2029-02-21 5.0998 4.9978 5.2018
2029-02-22 5.0554 4.9543 5.1565
2029-02-23 5.0432 4.9424 5.1441
2029-02-24 5.0556 4.9545 5.1568
2029-02-25 5.0998 4.9978 5.2018
2029-02-26 5.0554 4.9543 5.1565
2029-02-27 5.0995 4.9975 5.2015
2029-02-28 5.1112 5.0090 5.2134
2029 March
2029-03-01 5.1204 5.0180 5.2228
2029-03-02 5.1559 5.0528 5.2591
2029-03-03 5.1464 5.0434 5.2493
2029-03-04 5.1638 5.0606 5.2671
2029-03-05 5.1762 5.0726 5.2797
2029-03-06 5.1945 5.0906 5.2984
2029-03-07 5.1493 5.0463 5.2523
2029-03-08 5.1814 5.0778 5.2850
2029-03-09 5.1622 5.0589 5.2654
2029-03-10 5.1172 5.0148 5.2195
2029-03-11 5.1511 5.0480 5.2541
2029-03-12 5.1281 5.0255 5.2306
2029-03-13 5.1697 5.0663 5.2731
2029-03-14 5.1682 5.0648 5.2715
2029-03-15 5.2131 5.1088 5.3173
2029-03-16 5.2542 5.1491 5.3593
2029-03-17 5.2397 5.1349 5.3445
2029-03-18 5.2479 5.1429 5.3528
2029-03-19 5.2021 5.0981 5.3062
2029-03-20 5.1989 5.0949 5.3028
2029-03-21 5.1536 5.0505 5.2566
2029-03-22 5.1373 5.0346 5.2401
2029-03-23 5.1686 5.0653 5.2720
2029-03-24 5.1599 5.0567 5.2631
2029-03-25 5.1641 5.0609 5.2674
2029-03-26 5.1846 5.0809 5.2883
2029-03-27 5.2097 5.1055 5.3138
2029-03-28 5.1976 5.0936 5.3015
2029-03-29 5.2055 5.1014 5.3096
2029-03-30 5.2509 5.1459 5.3560
2029-03-31 5.2052 5.1011 5.3093
2029 April
2029-04-01 5.2059 5.1017 5.3100
2029-04-02 5.2429 5.1381 5.3478
2029-04-03 5.2337 5.1290 5.3384
2029-04-04 5.2608 5.1556 5.3660
2029-04-05 5.2478 5.1428 5.3527
2029-04-06 5.2148 5.1105 5.3191
2029-04-07 5.2101 5.1059 5.3143
2029-04-08 5.1870 5.0832 5.2907
2029-04-09 5.1536 5.0506 5.2567
2029-04-10 5.1987 5.0947 5.3026
2029-04-11 5.2329 5.1282 5.3375
2029-04-12 5.2297 5.1251 5.3343
2029-04-13 5.2242 5.1197 5.3287
2029-04-14 5.2526 5.1476 5.3577
2029-04-15 5.2110 5.1068 5.3152
2029-04-16 5.2157 5.1113 5.3200
2029-04-17 5.2053 5.1012 5.3094
2029-04-18 5.2305 5.1259 5.3351
2029-04-19 5.2762 5.1707 5.3817
2029-04-20 5.2306 5.1259 5.3352
2029-04-21 5.2605 5.1552 5.3657
2029-04-22 5.2699 5.1645 5.3753
2029-04-23 5.3149 5.2086 5.4212
2029-04-24 5.3019 5.1958 5.4079
2029-04-25 5.3482 5.2412 5.4552
2029-04-26 5.3016 5.1956 5.4076
2029-04-27 5.3049 5.1988 5.4110
2029-04-28 5.3363 5.2296 5.4430
2029-04-29 5.3288 5.2222 5.4354
2029-04-30 5.3477 5.2407 5.4546
2029 May
2029-05-01 5.3944 5.2865 5.5023
2029-05-02 5.3474 5.2405 5.4544
2029-05-03 5.3553 5.2482 5.4624
2029-05-04 5.4021 5.2940 5.5101
2029-05-05 5.4142 5.3059 5.5224
2029-05-06 5.3670 5.2596 5.4743
2029-05-07 5.3695 5.2621 5.4769
2029-05-08 5.4164 5.3081 5.5247
2029-05-09 5.4184 5.3101 5.5268
2029-05-10 5.3712 5.2638 5.4786
2029-05-11 5.3656 5.2583 5.4729
2029-05-12 5.3498 5.2428 5.4568
2029-05-13 5.3501 5.2431 5.4571
2029-05-14 5.3456 5.2386 5.4525
2029-05-15 5.3430 5.2362 5.4499
2029-05-16 5.3570 5.2499 5.4642
2029-05-17 5.3831 5.2754 5.4907
2029-05-18 5.4301 5.3215 5.5387
2029-05-19 5.4173 5.3089 5.5256
2029-05-20 5.4037 5.2957 5.5118
2029-05-21 5.3567 5.2495 5.4638
2029-05-22 5.3483 5.2413 5.4552
2029-05-23 5.3531 5.2460 5.4601
2029-05-24 5.3576 5.2505 5.4648
2029-05-25 5.3759 5.2684 5.4834
2029-05-26 5.3946 5.2867 5.5024
2029-05-27 5.3813 5.2736 5.4889
2029-05-28 5.4283 5.3197 5.5368
2029-05-29 5.3810 5.2734 5.4886
2029-05-30 5.4255 5.3170 5.5340
2029-05-31 5.4299 5.3213 5.5385
2029 June
2029-06-01 5.4148 5.3065 5.5231
2029-06-02 5.3905 5.2827 5.4983
2029-06-03 5.4068 5.2986 5.5149
2029-06-04 5.4390 5.3302 5.5478
2029-06-05 5.4237 5.3152 5.5322
2029-06-06 5.4033 5.2953 5.5114
2029-06-07 5.3580 5.2509 5.4652
2029-06-08 5.4049 5.2968 5.5130
2029-06-09 5.3578 5.2506 5.4649
2029-06-10 5.3806 5.2730 5.4883
2029-06-11 5.3498 5.2428 5.4568
2029-06-12 5.3418 5.2350 5.4487
2029-06-13 5.3885 5.2807 5.4963
2029-06-14 5.3416 5.2347 5.4484
2029-06-15 5.3882 5.2805 5.4960
2029-06-16 5.3413 5.2344 5.4481
2029-06-17 5.3754 5.2679 5.4829
2029-06-18 5.4223 5.3139 5.5308
2029-06-19 5.3751 5.2676 5.4826
2029-06-20 5.3909 5.2830 5.4987
2029-06-21 5.3813 5.2737 5.4889
2029-06-22 5.3818 5.2741 5.4894
2029-06-23 5.4288 5.3202 5.5374
2029-06-24 5.4473 5.3384 5.5562
2029-06-25 5.3998 5.2918 5.5078
2029-06-26 5.4020 5.2939 5.5100
2029-06-27 5.4070 5.2989 5.5151
2029-06-28 5.4542 5.3452 5.5633
2029-06-29 5.4401 5.3313 5.5489
2029-06-30 5.3927 5.2848 5.5005
2029 July
2029-07-01 5.3849 5.2772 5.4926
2029-07-02 5.3865 5.2788 5.4942
2029-07-03 5.3831 5.2755 5.4908
2029-07-04 5.4302 5.3216 5.5388
2029-07-05 5.3829 5.2752 5.4905
2029-07-06 5.4299 5.3213 5.5385
2029-07-07 5.4251 5.3166 5.5336
2029-07-08 5.4454 5.3364 5.5543
2029-07-09 5.4929 5.3831 5.6028
2029-07-10 5.4451 5.3362 5.5540
2029-07-11 5.3976 5.2897 5.5056
2029-07-12 5.3979 5.2899 5.5058
2029-07-13 5.3774 5.2698 5.4849
2029-07-14 5.3498 5.2428 5.4568
2029-07-15 5.3556 5.2484 5.4627
2029-07-16 5.3521 5.2451 5.4591
2029-07-17 5.3530 5.2459 5.4601
2029-07-18 5.3726 5.2652 5.4801
2029-07-19 5.4195 5.3112 5.5279
2029-07-20 5.4298 5.3212 5.5384
2029-07-21 5.3825 5.2748 5.4901
2029-07-22 5.3948 5.2869 5.5026
2029-07-23 5.3926 5.2847 5.5004
2029-07-24 5.4397 5.3309 5.5485
2029-07-25 5.3923 5.2844 5.5001
2029-07-26 5.3453 5.2384 5.4522
2029-07-27 5.3154 5.2091 5.4217
2029-07-28 5.2691 5.1637 5.3745
2029-07-29 5.3152 5.2089 5.4215
2029-07-30 5.2688 5.1635 5.3742
2029-07-31 5.2799 5.1743 5.3855
2029 August
2029-08-01 5.3260 5.2195 5.4325
2029-08-02 5.2796 5.1740 5.3852
2029-08-03 5.2592 5.1540 5.3644
2029-08-04 5.2691 5.1637 5.3745
2029-08-05 5.2782 5.1726 5.3838
2029-08-06 5.2833 5.1776 5.3889
2029-08-07 5.2791 5.1735 5.3846
2029-08-08 5.2509 5.1459 5.3559
2029-08-09 5.2511 5.1461 5.3562
2029-08-10 5.2456 5.1407 5.3505
2029-08-11 5.2417 5.1368 5.3465
2029-08-12 5.2484 5.1434 5.3534
2029-08-13 5.2943 5.1884 5.4001
2029-08-14 5.3405 5.2337 5.4473
2029-08-15 5.2940 5.1881 5.3999
2029-08-16 5.3217 5.2153 5.4282
2029-08-17 5.3147 5.2084 5.4210
2029-08-18 5.3313 5.2246 5.4379
2029-08-19 5.2961 5.1902 5.4021
2029-08-20 5.3156 5.2092 5.4219
2029-08-21 5.3490 5.2420 5.4559
2029-08-22 5.3237 5.2172 5.4302
2029-08-23 5.3434 5.2365 5.4502
2029-08-24 5.3489 5.2419 5.4559
2029-08-25 5.3320 5.2253 5.4386
2029-08-26 5.3377 5.2310 5.4445
2029-08-27 5.3167 5.2104 5.4230
2029-08-28 5.3632 5.2559 5.4704
2029-08-29 5.3164 5.2101 5.4228
2029-08-30 5.3214 5.2150 5.4278
2029-08-31 5.3402 5.2334 5.4470
2029 September
2029-09-01 5.3248 5.2183 5.4313
2029-09-02 5.2784 5.1729 5.3840
2029-09-03 5.2851 5.1794 5.3908
2029-09-04 5.3124 5.2061 5.4186
2029-09-05 5.2770 5.1715 5.3826
2029-09-06 5.2967 5.1908 5.4027
2029-09-07 5.2506 5.1456 5.3556
2029-09-08 5.2700 5.1646 5.3754
2029-09-09 5.2668 5.1615 5.3722
2029-09-10 5.3128 5.2066 5.4191
2029-09-11 5.2666 5.1612 5.3719
2029-09-12 5.3126 5.2063 5.4188
2029-09-13 5.3206 5.2142 5.4270
2029-09-14 5.2837 5.1780 5.3894
2029-09-15 5.2937 5.1878 5.3995
2029-09-16 5.2804 5.1748 5.3860
2029-09-17 5.2637 5.1585 5.3690
2029-09-18 5.2302 5.1256 5.3348
2029-09-19 5.2455 5.1406 5.3504
2029-09-20 5.2483 5.1433 5.3532
2029-09-21 5.2360 5.1313 5.3407
2029-09-22 5.2230 5.1185 5.3274
2029-09-23 5.2328 5.1281 5.3375
2029-09-24 5.2281 5.1236 5.3327
2029-09-25 5.2089 5.1047 5.3130
2029-09-26 5.1785 5.0749 5.2821
2029-09-27 5.1994 5.0954 5.3034
2029-09-28 5.1574 5.0542 5.2605
2029-09-29 5.1124 5.0102 5.2147
2029-09-30 5.1339 5.0312 5.2366
2029 October
2029-10-01 5.1481 5.0451 5.2510
2029-10-02 5.1754 5.0719 5.2789
2029-10-03 5.1827 5.0791 5.2864
2029-10-04 5.1895 5.0857 5.2933
2029-10-05 5.2348 5.1301 5.3395
2029-10-06 5.1892 5.0854 5.2930
2029-10-07 5.1985 5.0945 5.3024
2029-10-08 5.1844 5.0807 5.2880
2029-10-09 5.2161 5.1118 5.3204
2029-10-10 5.2399 5.1351 5.3447
2029-10-11 5.2305 5.1259 5.3351
2029-10-12 5.2372 5.1325 5.3420
2029-10-13 5.1916 5.0878 5.2954
2029-10-14 5.2160 5.1117 5.3204
2029-10-15 5.2196 5.1152 5.3240
2029-10-16 5.1934 5.0895 5.2972
2029-10-17 5.2387 5.1340 5.3435
2029-10-18 5.2339 5.1292 5.3386
2029-10-19 5.2173 5.1130 5.3217
2029-10-20 5.1719 5.0684 5.2753
2029-10-21 5.1738 5.0704 5.2773
2029-10-22 5.1941 5.0902 5.2980
2029-10-23 5.2204 5.1160 5.3248
2029-10-24 5.2212 5.1168 5.3257
2029-10-25 5.2245 5.1200 5.3289
2029-10-26 5.1912 5.0874 5.2950
2029-10-27 5.1778 5.0742 5.2814
2029-10-28 5.2127 5.1085 5.3170
2029-10-29 5.1831 5.0795 5.2868
2029-10-30 5.2003 5.0963 5.3043
2029-10-31 5.2457 5.1408 5.3506
2029 November
2029-11-01 5.2512 5.1461 5.3562
2029-11-02 5.2566 5.1514 5.3617
2029-11-03 5.2386 5.1338 5.3434
2029-11-04 5.2364 5.1317 5.3411
2029-11-05 5.2467 5.1417 5.3516
2029-11-06 5.2719 5.1664 5.3773
2029-11-07 5.2441 5.1392 5.3490
2029-11-08 5.2507 5.1457 5.3557
2029-11-09 5.2567 5.1516 5.3618
2029-11-10 5.2109 5.1067 5.3151
2029-11-11 5.1733 5.0699 5.2768
2029-11-12 5.2185 5.1142 5.3229
2029-11-13 5.1731 5.0696 5.2765
2029-11-14 5.2132 5.1090 5.3175
2029-11-15 5.2588 5.1536 5.3639
2029-11-16 5.2130 5.1087 5.3172
2029-11-17 5.2031 5.0991 5.3072
2029-11-18 5.2293 5.1247 5.3338
2029-11-19 5.2261 5.1216 5.3306
2029-11-20 5.2718 5.1663 5.3772
2029-11-21 5.2623 5.1571 5.3676
2029-11-22 5.2818 5.1762 5.3875
2029-11-23 5.3166 5.2103 5.4229
2029-11-24 5.3094 5.2033 5.4156
2029-11-25 5.2959 5.1900 5.4018
2029-11-26 5.2911 5.1853 5.3969
2029-11-27 5.2964 5.1905 5.4024
2029-11-28 5.3178 5.2115 5.4242
2029-11-29 5.3058 5.1996 5.4119
2029-11-30 5.2960 5.1901 5.4019
2029 December
2029-12-01 5.3194 5.2130 5.4258
2029-12-02 5.2934 5.1876 5.3993
2029-12-03 5.2844 5.1787 5.3901
2029-12-04 5.2579 5.1527 5.3630
2029-12-05 5.2505 5.1455 5.3555
2029-12-06 5.2964 5.1904 5.4023
2029-12-07 5.2502 5.1452 5.3552
2029-12-08 5.2283 5.1238 5.3329
2029-12-09 5.2298 5.1252 5.3344
2029-12-10 5.1940 5.0901 5.2979
2029-12-11 5.1571 5.0540 5.2603
2029-12-12 5.1777 5.0741 5.2812
2029-12-13 5.1961 5.0922 5.3001
2029-12-14 5.2159 5.1116 5.3203
2029-12-15 5.2137 5.1094 5.3179
2029-12-16 5.1918 5.0880 5.2957
2029-12-17 5.2105 5.1063 5.3147
2029-12-18 5.1908 5.0870 5.2946
2029-12-19 5.2174 5.1131 5.3218
2029-12-20 5.2062 5.1021 5.3103
2029-12-21 5.2192 5.1148 5.3235
2029-12-22 5.2648 5.1595 5.3700
2029-12-23 5.3058 5.1997 5.4119
2029-12-24 5.2903 5.1845 5.3961
2029-12-25 5.3365 5.2298 5.4433
2029-12-26 5.3525 5.2454 5.4595
2029-12-27 5.3389 5.2322 5.4457
2029-12-28 5.3258 5.2193 5.4323
2029-12-29 5.3625 5.2552 5.4697
2029-12-30 5.3660 5.2587 5.4733
2029-12-31 5.3569 5.2497 5.4640