Current NZD/MAD rate: â–² 5.3023 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.2357 | 5.1309 | 5.3404 |
2029-01-02 | 5.2219 | 5.1174 | 5.3263 |
2029-01-03 | 5.2331 | 5.1285 | 5.3378 |
2029-01-04 | 5.2392 | 5.1344 | 5.3440 |
2029-01-05 | 5.2368 | 5.1320 | 5.3415 |
2029-01-06 | 5.2000 | 5.0960 | 5.3040 |
2029-01-07 | 5.2169 | 5.1126 | 5.3213 |
2029-01-08 | 5.2072 | 5.1030 | 5.3113 |
2029-01-09 | 5.1982 | 5.0942 | 5.3021 |
2029-01-10 | 5.1661 | 5.0627 | 5.2694 |
2029-01-11 | 5.1652 | 5.0619 | 5.2685 |
2029-01-12 | 5.1545 | 5.0514 | 5.2575 |
2029-01-13 | 5.1789 | 5.0753 | 5.2825 |
2029-01-14 | 5.1692 | 5.0658 | 5.2726 |
2029-01-15 | 5.1679 | 5.0646 | 5.2713 |
2029-01-16 | 5.1469 | 5.0440 | 5.2499 |
2029-01-17 | 5.1504 | 5.0474 | 5.2534 |
2029-01-18 | 5.1567 | 5.0536 | 5.2598 |
2029-01-19 | 5.1173 | 5.0149 | 5.2196 |
2029-01-20 | 5.1366 | 5.0339 | 5.2393 |
2029-01-21 | 5.1554 | 5.0523 | 5.2585 |
2029-01-22 | 5.1554 | 5.0523 | 5.2585 |
2029-01-23 | 5.1520 | 5.0489 | 5.2550 |
2029-01-24 | 5.1290 | 5.0264 | 5.2316 |
2029-01-25 | 5.1531 | 5.0500 | 5.2561 |
2029-01-26 | 5.1824 | 5.0788 | 5.2861 |
2029-01-27 | 5.1722 | 5.0687 | 5.2756 |
2029-01-28 | 5.1705 | 5.0671 | 5.2739 |
2029-01-29 | 5.1705 | 5.0671 | 5.2739 |
2029-01-30 | 5.1505 | 5.0474 | 5.2535 |
2029-01-31 | 5.1656 | 5.0623 | 5.2689 |
2029 February | |||
2029-02-01 | 5.1793 | 5.0757 | 5.2829 |
2029-02-02 | 5.1471 | 5.0441 | 5.2500 |
2029-02-03 | 5.1171 | 5.0147 | 5.2194 |
2029-02-04 | 5.0967 | 4.9948 | 5.1987 |
2029-02-05 | 5.0967 | 4.9948 | 5.1987 |
2029-02-06 | 5.1158 | 5.0135 | 5.2181 |
2029-02-07 | 5.1069 | 5.0047 | 5.2090 |
2029-02-08 | 5.1427 | 5.0399 | 5.2456 |
2029-02-09 | 5.1378 | 5.0350 | 5.2405 |
2029-02-10 | 5.1638 | 5.0606 | 5.2671 |
2029-02-11 | 5.1495 | 5.0465 | 5.2525 |
2029-02-12 | 5.1468 | 5.0439 | 5.2498 |
2029-02-13 | 5.1488 | 5.0458 | 5.2518 |
2029-02-14 | 5.1421 | 5.0392 | 5.2449 |
2029-02-15 | 5.1422 | 5.0393 | 5.2450 |
2029-02-16 | 5.1345 | 5.0318 | 5.2372 |
2029-02-17 | 5.0925 | 4.9907 | 5.1944 |
2029-02-18 | 5.1009 | 4.9989 | 5.2029 |
2029-02-19 | 5.0983 | 4.9963 | 5.2003 |
2029-02-20 | 5.1001 | 4.9981 | 5.2021 |
2029-02-21 | 5.0998 | 4.9978 | 5.2018 |
2029-02-22 | 5.0554 | 4.9543 | 5.1565 |
2029-02-23 | 5.0432 | 4.9424 | 5.1441 |
2029-02-24 | 5.0556 | 4.9545 | 5.1568 |
2029-02-25 | 5.0998 | 4.9978 | 5.2018 |
2029-02-26 | 5.0554 | 4.9543 | 5.1565 |
2029-02-27 | 5.0995 | 4.9975 | 5.2015 |
2029-02-28 | 5.1112 | 5.0090 | 5.2134 |
2029 March | |||
2029-03-01 | 5.1204 | 5.0180 | 5.2228 |
2029-03-02 | 5.1559 | 5.0528 | 5.2591 |
2029-03-03 | 5.1464 | 5.0434 | 5.2493 |
2029-03-04 | 5.1638 | 5.0606 | 5.2671 |
2029-03-05 | 5.1762 | 5.0726 | 5.2797 |
2029-03-06 | 5.1945 | 5.0906 | 5.2984 |
2029-03-07 | 5.1493 | 5.0463 | 5.2523 |
2029-03-08 | 5.1814 | 5.0778 | 5.2850 |
2029-03-09 | 5.1622 | 5.0589 | 5.2654 |
2029-03-10 | 5.1172 | 5.0148 | 5.2195 |
2029-03-11 | 5.1511 | 5.0480 | 5.2541 |
2029-03-12 | 5.1281 | 5.0255 | 5.2306 |
2029-03-13 | 5.1697 | 5.0663 | 5.2731 |
2029-03-14 | 5.1682 | 5.0648 | 5.2715 |
2029-03-15 | 5.2131 | 5.1088 | 5.3173 |
2029-03-16 | 5.2542 | 5.1491 | 5.3593 |
2029-03-17 | 5.2397 | 5.1349 | 5.3445 |
2029-03-18 | 5.2479 | 5.1429 | 5.3528 |
2029-03-19 | 5.2021 | 5.0981 | 5.3062 |
2029-03-20 | 5.1989 | 5.0949 | 5.3028 |
2029-03-21 | 5.1536 | 5.0505 | 5.2566 |
2029-03-22 | 5.1373 | 5.0346 | 5.2401 |
2029-03-23 | 5.1686 | 5.0653 | 5.2720 |
2029-03-24 | 5.1599 | 5.0567 | 5.2631 |
2029-03-25 | 5.1641 | 5.0609 | 5.2674 |
2029-03-26 | 5.1846 | 5.0809 | 5.2883 |
2029-03-27 | 5.2097 | 5.1055 | 5.3138 |
2029-03-28 | 5.1976 | 5.0936 | 5.3015 |
2029-03-29 | 5.2055 | 5.1014 | 5.3096 |
2029-03-30 | 5.2509 | 5.1459 | 5.3560 |
2029-03-31 | 5.2052 | 5.1011 | 5.3093 |
2029 April | |||
2029-04-01 | 5.2059 | 5.1017 | 5.3100 |
2029-04-02 | 5.2429 | 5.1381 | 5.3478 |
2029-04-03 | 5.2337 | 5.1290 | 5.3384 |
2029-04-04 | 5.2608 | 5.1556 | 5.3660 |
2029-04-05 | 5.2478 | 5.1428 | 5.3527 |
2029-04-06 | 5.2148 | 5.1105 | 5.3191 |
2029-04-07 | 5.2101 | 5.1059 | 5.3143 |
2029-04-08 | 5.1870 | 5.0832 | 5.2907 |
2029-04-09 | 5.1536 | 5.0506 | 5.2567 |
2029-04-10 | 5.1987 | 5.0947 | 5.3026 |
2029-04-11 | 5.2329 | 5.1282 | 5.3375 |
2029-04-12 | 5.2297 | 5.1251 | 5.3343 |
2029-04-13 | 5.2242 | 5.1197 | 5.3287 |
2029-04-14 | 5.2526 | 5.1476 | 5.3577 |
2029-04-15 | 5.2110 | 5.1068 | 5.3152 |
2029-04-16 | 5.2157 | 5.1113 | 5.3200 |
2029-04-17 | 5.2053 | 5.1012 | 5.3094 |
2029-04-18 | 5.2305 | 5.1259 | 5.3351 |
2029-04-19 | 5.2762 | 5.1707 | 5.3817 |
2029-04-20 | 5.2306 | 5.1259 | 5.3352 |
2029-04-21 | 5.2605 | 5.1552 | 5.3657 |
2029-04-22 | 5.2699 | 5.1645 | 5.3753 |
2029-04-23 | 5.3149 | 5.2086 | 5.4212 |
2029-04-24 | 5.3019 | 5.1958 | 5.4079 |
2029-04-25 | 5.3482 | 5.2412 | 5.4552 |
2029-04-26 | 5.3016 | 5.1956 | 5.4076 |
2029-04-27 | 5.3049 | 5.1988 | 5.4110 |
2029-04-28 | 5.3363 | 5.2296 | 5.4430 |
2029-04-29 | 5.3288 | 5.2222 | 5.4354 |
2029-04-30 | 5.3477 | 5.2407 | 5.4546 |
2029 May | |||
2029-05-01 | 5.3944 | 5.2865 | 5.5023 |
2029-05-02 | 5.3474 | 5.2405 | 5.4544 |
2029-05-03 | 5.3553 | 5.2482 | 5.4624 |
2029-05-04 | 5.4021 | 5.2940 | 5.5101 |
2029-05-05 | 5.4142 | 5.3059 | 5.5224 |
2029-05-06 | 5.3670 | 5.2596 | 5.4743 |
2029-05-07 | 5.3695 | 5.2621 | 5.4769 |
2029-05-08 | 5.4164 | 5.3081 | 5.5247 |
2029-05-09 | 5.4184 | 5.3101 | 5.5268 |
2029-05-10 | 5.3712 | 5.2638 | 5.4786 |
2029-05-11 | 5.3656 | 5.2583 | 5.4729 |
2029-05-12 | 5.3498 | 5.2428 | 5.4568 |
2029-05-13 | 5.3501 | 5.2431 | 5.4571 |
2029-05-14 | 5.3456 | 5.2386 | 5.4525 |
2029-05-15 | 5.3430 | 5.2362 | 5.4499 |
2029-05-16 | 5.3570 | 5.2499 | 5.4642 |
2029-05-17 | 5.3831 | 5.2754 | 5.4907 |
2029-05-18 | 5.4301 | 5.3215 | 5.5387 |
2029-05-19 | 5.4173 | 5.3089 | 5.5256 |
2029-05-20 | 5.4037 | 5.2957 | 5.5118 |
2029-05-21 | 5.3567 | 5.2495 | 5.4638 |
2029-05-22 | 5.3483 | 5.2413 | 5.4552 |
2029-05-23 | 5.3531 | 5.2460 | 5.4601 |
2029-05-24 | 5.3576 | 5.2505 | 5.4648 |
2029-05-25 | 5.3759 | 5.2684 | 5.4834 |
2029-05-26 | 5.3946 | 5.2867 | 5.5024 |
2029-05-27 | 5.3813 | 5.2736 | 5.4889 |
2029-05-28 | 5.4283 | 5.3197 | 5.5368 |
2029-05-29 | 5.3810 | 5.2734 | 5.4886 |
2029-05-30 | 5.4255 | 5.3170 | 5.5340 |
2029-05-31 | 5.4299 | 5.3213 | 5.5385 |
2029 June | |||
2029-06-01 | 5.4148 | 5.3065 | 5.5231 |
2029-06-02 | 5.3905 | 5.2827 | 5.4983 |
2029-06-03 | 5.4068 | 5.2986 | 5.5149 |
2029-06-04 | 5.4390 | 5.3302 | 5.5478 |
2029-06-05 | 5.4237 | 5.3152 | 5.5322 |
2029-06-06 | 5.4033 | 5.2953 | 5.5114 |
2029-06-07 | 5.3580 | 5.2509 | 5.4652 |
2029-06-08 | 5.4049 | 5.2968 | 5.5130 |
2029-06-09 | 5.3578 | 5.2506 | 5.4649 |
2029-06-10 | 5.3806 | 5.2730 | 5.4883 |
2029-06-11 | 5.3498 | 5.2428 | 5.4568 |
2029-06-12 | 5.3418 | 5.2350 | 5.4487 |
2029-06-13 | 5.3885 | 5.2807 | 5.4963 |
2029-06-14 | 5.3416 | 5.2347 | 5.4484 |
2029-06-15 | 5.3882 | 5.2805 | 5.4960 |
2029-06-16 | 5.3413 | 5.2344 | 5.4481 |
2029-06-17 | 5.3754 | 5.2679 | 5.4829 |
2029-06-18 | 5.4223 | 5.3139 | 5.5308 |
2029-06-19 | 5.3751 | 5.2676 | 5.4826 |
2029-06-20 | 5.3909 | 5.2830 | 5.4987 |
2029-06-21 | 5.3813 | 5.2737 | 5.4889 |
2029-06-22 | 5.3818 | 5.2741 | 5.4894 |
2029-06-23 | 5.4288 | 5.3202 | 5.5374 |
2029-06-24 | 5.4473 | 5.3384 | 5.5562 |
2029-06-25 | 5.3998 | 5.2918 | 5.5078 |
2029-06-26 | 5.4020 | 5.2939 | 5.5100 |
2029-06-27 | 5.4070 | 5.2989 | 5.5151 |
2029-06-28 | 5.4542 | 5.3452 | 5.5633 |
2029-06-29 | 5.4401 | 5.3313 | 5.5489 |
2029-06-30 | 5.3927 | 5.2848 | 5.5005 |
2029 July | |||
2029-07-01 | 5.3849 | 5.2772 | 5.4926 |
2029-07-02 | 5.3865 | 5.2788 | 5.4942 |
2029-07-03 | 5.3831 | 5.2755 | 5.4908 |
2029-07-04 | 5.4302 | 5.3216 | 5.5388 |
2029-07-05 | 5.3829 | 5.2752 | 5.4905 |
2029-07-06 | 5.4299 | 5.3213 | 5.5385 |
2029-07-07 | 5.4251 | 5.3166 | 5.5336 |
2029-07-08 | 5.4454 | 5.3364 | 5.5543 |
2029-07-09 | 5.4929 | 5.3831 | 5.6028 |
2029-07-10 | 5.4451 | 5.3362 | 5.5540 |
2029-07-11 | 5.3976 | 5.2897 | 5.5056 |
2029-07-12 | 5.3979 | 5.2899 | 5.5058 |
2029-07-13 | 5.3774 | 5.2698 | 5.4849 |
2029-07-14 | 5.3498 | 5.2428 | 5.4568 |
2029-07-15 | 5.3556 | 5.2484 | 5.4627 |
2029-07-16 | 5.3521 | 5.2451 | 5.4591 |
2029-07-17 | 5.3530 | 5.2459 | 5.4601 |
2029-07-18 | 5.3726 | 5.2652 | 5.4801 |
2029-07-19 | 5.4195 | 5.3112 | 5.5279 |
2029-07-20 | 5.4298 | 5.3212 | 5.5384 |
2029-07-21 | 5.3825 | 5.2748 | 5.4901 |
2029-07-22 | 5.3948 | 5.2869 | 5.5026 |
2029-07-23 | 5.3926 | 5.2847 | 5.5004 |
2029-07-24 | 5.4397 | 5.3309 | 5.5485 |
2029-07-25 | 5.3923 | 5.2844 | 5.5001 |
2029-07-26 | 5.3453 | 5.2384 | 5.4522 |
2029-07-27 | 5.3154 | 5.2091 | 5.4217 |
2029-07-28 | 5.2691 | 5.1637 | 5.3745 |
2029-07-29 | 5.3152 | 5.2089 | 5.4215 |
2029-07-30 | 5.2688 | 5.1635 | 5.3742 |
2029-07-31 | 5.2799 | 5.1743 | 5.3855 |
2029 August | |||
2029-08-01 | 5.3260 | 5.2195 | 5.4325 |
2029-08-02 | 5.2796 | 5.1740 | 5.3852 |
2029-08-03 | 5.2592 | 5.1540 | 5.3644 |
2029-08-04 | 5.2691 | 5.1637 | 5.3745 |
2029-08-05 | 5.2782 | 5.1726 | 5.3838 |
2029-08-06 | 5.2833 | 5.1776 | 5.3889 |
2029-08-07 | 5.2791 | 5.1735 | 5.3846 |
2029-08-08 | 5.2509 | 5.1459 | 5.3559 |
2029-08-09 | 5.2511 | 5.1461 | 5.3562 |
2029-08-10 | 5.2456 | 5.1407 | 5.3505 |
2029-08-11 | 5.2417 | 5.1368 | 5.3465 |
2029-08-12 | 5.2484 | 5.1434 | 5.3534 |
2029-08-13 | 5.2943 | 5.1884 | 5.4001 |
2029-08-14 | 5.3405 | 5.2337 | 5.4473 |
2029-08-15 | 5.2940 | 5.1881 | 5.3999 |
2029-08-16 | 5.3217 | 5.2153 | 5.4282 |
2029-08-17 | 5.3147 | 5.2084 | 5.4210 |
2029-08-18 | 5.3313 | 5.2246 | 5.4379 |
2029-08-19 | 5.2961 | 5.1902 | 5.4021 |
2029-08-20 | 5.3156 | 5.2092 | 5.4219 |
2029-08-21 | 5.3490 | 5.2420 | 5.4559 |
2029-08-22 | 5.3237 | 5.2172 | 5.4302 |
2029-08-23 | 5.3434 | 5.2365 | 5.4502 |
2029-08-24 | 5.3489 | 5.2419 | 5.4559 |
2029-08-25 | 5.3320 | 5.2253 | 5.4386 |
2029-08-26 | 5.3377 | 5.2310 | 5.4445 |
2029-08-27 | 5.3167 | 5.2104 | 5.4230 |
2029-08-28 | 5.3632 | 5.2559 | 5.4704 |
2029-08-29 | 5.3164 | 5.2101 | 5.4228 |
2029-08-30 | 5.3214 | 5.2150 | 5.4278 |
2029-08-31 | 5.3402 | 5.2334 | 5.4470 |
2029 September | |||
2029-09-01 | 5.3248 | 5.2183 | 5.4313 |
2029-09-02 | 5.2784 | 5.1729 | 5.3840 |
2029-09-03 | 5.2851 | 5.1794 | 5.3908 |
2029-09-04 | 5.3124 | 5.2061 | 5.4186 |
2029-09-05 | 5.2770 | 5.1715 | 5.3826 |
2029-09-06 | 5.2967 | 5.1908 | 5.4027 |
2029-09-07 | 5.2506 | 5.1456 | 5.3556 |
2029-09-08 | 5.2700 | 5.1646 | 5.3754 |
2029-09-09 | 5.2668 | 5.1615 | 5.3722 |
2029-09-10 | 5.3128 | 5.2066 | 5.4191 |
2029-09-11 | 5.2666 | 5.1612 | 5.3719 |
2029-09-12 | 5.3126 | 5.2063 | 5.4188 |
2029-09-13 | 5.3206 | 5.2142 | 5.4270 |
2029-09-14 | 5.2837 | 5.1780 | 5.3894 |
2029-09-15 | 5.2937 | 5.1878 | 5.3995 |
2029-09-16 | 5.2804 | 5.1748 | 5.3860 |
2029-09-17 | 5.2637 | 5.1585 | 5.3690 |
2029-09-18 | 5.2302 | 5.1256 | 5.3348 |
2029-09-19 | 5.2455 | 5.1406 | 5.3504 |
2029-09-20 | 5.2483 | 5.1433 | 5.3532 |
2029-09-21 | 5.2360 | 5.1313 | 5.3407 |
2029-09-22 | 5.2230 | 5.1185 | 5.3274 |
2029-09-23 | 5.2328 | 5.1281 | 5.3375 |
2029-09-24 | 5.2281 | 5.1236 | 5.3327 |
2029-09-25 | 5.2089 | 5.1047 | 5.3130 |
2029-09-26 | 5.1785 | 5.0749 | 5.2821 |
2029-09-27 | 5.1994 | 5.0954 | 5.3034 |
2029-09-28 | 5.1574 | 5.0542 | 5.2605 |
2029-09-29 | 5.1124 | 5.0102 | 5.2147 |
2029-09-30 | 5.1339 | 5.0312 | 5.2366 |
2029 October | |||
2029-10-01 | 5.1481 | 5.0451 | 5.2510 |
2029-10-02 | 5.1754 | 5.0719 | 5.2789 |
2029-10-03 | 5.1827 | 5.0791 | 5.2864 |
2029-10-04 | 5.1895 | 5.0857 | 5.2933 |
2029-10-05 | 5.2348 | 5.1301 | 5.3395 |
2029-10-06 | 5.1892 | 5.0854 | 5.2930 |
2029-10-07 | 5.1985 | 5.0945 | 5.3024 |
2029-10-08 | 5.1844 | 5.0807 | 5.2880 |
2029-10-09 | 5.2161 | 5.1118 | 5.3204 |
2029-10-10 | 5.2399 | 5.1351 | 5.3447 |
2029-10-11 | 5.2305 | 5.1259 | 5.3351 |
2029-10-12 | 5.2372 | 5.1325 | 5.3420 |
2029-10-13 | 5.1916 | 5.0878 | 5.2954 |
2029-10-14 | 5.2160 | 5.1117 | 5.3204 |
2029-10-15 | 5.2196 | 5.1152 | 5.3240 |
2029-10-16 | 5.1934 | 5.0895 | 5.2972 |
2029-10-17 | 5.2387 | 5.1340 | 5.3435 |
2029-10-18 | 5.2339 | 5.1292 | 5.3386 |
2029-10-19 | 5.2173 | 5.1130 | 5.3217 |
2029-10-20 | 5.1719 | 5.0684 | 5.2753 |
2029-10-21 | 5.1738 | 5.0704 | 5.2773 |
2029-10-22 | 5.1941 | 5.0902 | 5.2980 |
2029-10-23 | 5.2204 | 5.1160 | 5.3248 |
2029-10-24 | 5.2212 | 5.1168 | 5.3257 |
2029-10-25 | 5.2245 | 5.1200 | 5.3289 |
2029-10-26 | 5.1912 | 5.0874 | 5.2950 |
2029-10-27 | 5.1778 | 5.0742 | 5.2814 |
2029-10-28 | 5.2127 | 5.1085 | 5.3170 |
2029-10-29 | 5.1831 | 5.0795 | 5.2868 |
2029-10-30 | 5.2003 | 5.0963 | 5.3043 |
2029-10-31 | 5.2457 | 5.1408 | 5.3506 |
2029 November | |||
2029-11-01 | 5.2512 | 5.1461 | 5.3562 |
2029-11-02 | 5.2566 | 5.1514 | 5.3617 |
2029-11-03 | 5.2386 | 5.1338 | 5.3434 |
2029-11-04 | 5.2364 | 5.1317 | 5.3411 |
2029-11-05 | 5.2467 | 5.1417 | 5.3516 |
2029-11-06 | 5.2719 | 5.1664 | 5.3773 |
2029-11-07 | 5.2441 | 5.1392 | 5.3490 |
2029-11-08 | 5.2507 | 5.1457 | 5.3557 |
2029-11-09 | 5.2567 | 5.1516 | 5.3618 |
2029-11-10 | 5.2109 | 5.1067 | 5.3151 |
2029-11-11 | 5.1733 | 5.0699 | 5.2768 |
2029-11-12 | 5.2185 | 5.1142 | 5.3229 |
2029-11-13 | 5.1731 | 5.0696 | 5.2765 |
2029-11-14 | 5.2132 | 5.1090 | 5.3175 |
2029-11-15 | 5.2588 | 5.1536 | 5.3639 |
2029-11-16 | 5.2130 | 5.1087 | 5.3172 |
2029-11-17 | 5.2031 | 5.0991 | 5.3072 |
2029-11-18 | 5.2293 | 5.1247 | 5.3338 |
2029-11-19 | 5.2261 | 5.1216 | 5.3306 |
2029-11-20 | 5.2718 | 5.1663 | 5.3772 |
2029-11-21 | 5.2623 | 5.1571 | 5.3676 |
2029-11-22 | 5.2818 | 5.1762 | 5.3875 |
2029-11-23 | 5.3166 | 5.2103 | 5.4229 |
2029-11-24 | 5.3094 | 5.2033 | 5.4156 |
2029-11-25 | 5.2959 | 5.1900 | 5.4018 |
2029-11-26 | 5.2911 | 5.1853 | 5.3969 |
2029-11-27 | 5.2964 | 5.1905 | 5.4024 |
2029-11-28 | 5.3178 | 5.2115 | 5.4242 |
2029-11-29 | 5.3058 | 5.1996 | 5.4119 |
2029-11-30 | 5.2960 | 5.1901 | 5.4019 |
2029 December | |||
2029-12-01 | 5.3194 | 5.2130 | 5.4258 |
2029-12-02 | 5.2934 | 5.1876 | 5.3993 |
2029-12-03 | 5.2844 | 5.1787 | 5.3901 |
2029-12-04 | 5.2579 | 5.1527 | 5.3630 |
2029-12-05 | 5.2505 | 5.1455 | 5.3555 |
2029-12-06 | 5.2964 | 5.1904 | 5.4023 |
2029-12-07 | 5.2502 | 5.1452 | 5.3552 |
2029-12-08 | 5.2283 | 5.1238 | 5.3329 |
2029-12-09 | 5.2298 | 5.1252 | 5.3344 |
2029-12-10 | 5.1940 | 5.0901 | 5.2979 |
2029-12-11 | 5.1571 | 5.0540 | 5.2603 |
2029-12-12 | 5.1777 | 5.0741 | 5.2812 |
2029-12-13 | 5.1961 | 5.0922 | 5.3001 |
2029-12-14 | 5.2159 | 5.1116 | 5.3203 |
2029-12-15 | 5.2137 | 5.1094 | 5.3179 |
2029-12-16 | 5.1918 | 5.0880 | 5.2957 |
2029-12-17 | 5.2105 | 5.1063 | 5.3147 |
2029-12-18 | 5.1908 | 5.0870 | 5.2946 |
2029-12-19 | 5.2174 | 5.1131 | 5.3218 |
2029-12-20 | 5.2062 | 5.1021 | 5.3103 |
2029-12-21 | 5.2192 | 5.1148 | 5.3235 |
2029-12-22 | 5.2648 | 5.1595 | 5.3700 |
2029-12-23 | 5.3058 | 5.1997 | 5.4119 |
2029-12-24 | 5.2903 | 5.1845 | 5.3961 |
2029-12-25 | 5.3365 | 5.2298 | 5.4433 |
2029-12-26 | 5.3525 | 5.2454 | 5.4595 |
2029-12-27 | 5.3389 | 5.2322 | 5.4457 |
2029-12-28 | 5.3258 | 5.2193 | 5.4323 |
2029-12-29 | 5.3625 | 5.2552 | 5.4697 |
2029-12-30 | 5.3660 | 5.2587 | 5.4733 |
2029-12-31 | 5.3569 | 5.2497 | 5.4640 |