Current NZD/MAD rate: â–² 5.3023 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.3441 | 5.2372 | 5.4510 |
2030-01-02 | 5.3908 | 5.2830 | 5.4986 |
2030-01-03 | 5.3588 | 5.2516 | 5.4660 |
2030-01-04 | 5.3317 | 5.2251 | 5.4384 |
2030-01-05 | 5.3576 | 5.2505 | 5.4648 |
2030-01-06 | 5.3220 | 5.2155 | 5.4284 |
2030-01-07 | 5.3151 | 5.2088 | 5.4214 |
2030-01-08 | 5.3472 | 5.2402 | 5.4541 |
2030-01-09 | 5.3110 | 5.2048 | 5.4172 |
2030-01-10 | 5.3132 | 5.2070 | 5.4195 |
2030-01-11 | 5.2880 | 5.1822 | 5.3937 |
2030-01-12 | 5.2890 | 5.1832 | 5.3948 |
2030-01-13 | 5.3184 | 5.2120 | 5.4248 |
2030-01-14 | 5.3649 | 5.2576 | 5.4721 |
2030-01-15 | 5.3787 | 5.2711 | 5.4862 |
2030-01-16 | 5.3318 | 5.2252 | 5.4384 |
2030-01-17 | 5.3139 | 5.2076 | 5.4202 |
2030-01-18 | 5.2968 | 5.1909 | 5.4027 |
2030-01-19 | 5.2936 | 5.1877 | 5.3995 |
2030-01-20 | 5.2477 | 5.1428 | 5.3527 |
2030-01-21 | 5.2264 | 5.1218 | 5.3309 |
2030-01-22 | 5.2006 | 5.0966 | 5.3046 |
2030-01-23 | 5.2038 | 5.0997 | 5.3079 |
2030-01-24 | 5.2493 | 5.1443 | 5.3543 |
2030-01-25 | 5.2035 | 5.0995 | 5.3076 |
2030-01-26 | 5.2110 | 5.1068 | 5.3152 |
2030-01-27 | 5.1711 | 5.0677 | 5.2745 |
2030-01-28 | 5.1499 | 5.0469 | 5.2529 |
2030-01-29 | 5.1804 | 5.0767 | 5.2840 |
2030-01-30 | 5.1782 | 5.0747 | 5.2818 |
2030-01-31 | 5.2104 | 5.1062 | 5.3146 |
2030 February | |||
2030-02-01 | 5.1970 | 5.0931 | 5.3009 |
2030-02-02 | 5.1769 | 5.0734 | 5.2805 |
2030-02-03 | 5.1816 | 5.0780 | 5.2853 |
2030-02-04 | 5.1963 | 5.0924 | 5.3002 |
2030-02-05 | 5.2047 | 5.1006 | 5.3088 |
2030-02-06 | 5.2015 | 5.0974 | 5.3055 |
2030-02-07 | 5.1562 | 5.0531 | 5.2593 |
2030-02-08 | 5.1969 | 5.0929 | 5.3008 |
2030-02-09 | 5.2026 | 5.0985 | 5.3066 |
2030-02-10 | 5.2259 | 5.1214 | 5.3305 |
2030-02-11 | 5.2296 | 5.1250 | 5.3342 |
2030-02-12 | 5.2392 | 5.1344 | 5.3440 |
2030-02-13 | 5.2378 | 5.1331 | 5.3426 |
2030-02-14 | 5.2280 | 5.1234 | 5.3325 |
2030-02-15 | 5.2356 | 5.1309 | 5.3403 |
2030-02-16 | 5.2457 | 5.1408 | 5.3506 |
2030-02-17 | 5.2225 | 5.1181 | 5.3270 |
2030-02-18 | 5.2298 | 5.1252 | 5.3344 |
2030-02-19 | 5.2108 | 5.1066 | 5.3151 |
2030-02-20 | 5.1815 | 5.0779 | 5.2851 |
2030-02-21 | 5.1887 | 5.0850 | 5.2925 |
2030-02-22 | 5.1969 | 5.0930 | 5.3008 |
2030-02-23 | 5.1945 | 5.0906 | 5.2983 |
2030-02-24 | 5.2138 | 5.1096 | 5.3181 |
2030-02-25 | 5.2297 | 5.1251 | 5.3343 |
2030-02-26 | 5.2165 | 5.1122 | 5.3208 |
2030-02-27 | 5.1956 | 5.0917 | 5.2996 |
2030-02-28 | 5.2196 | 5.1152 | 5.3240 |
2030 March | |||
2030-03-01 | 5.2009 | 5.0968 | 5.3049 |
2030-03-02 | 5.2003 | 5.0963 | 5.3043 |
2030-03-03 | 5.1664 | 5.0631 | 5.2697 |
2030-03-04 | 5.1590 | 5.0558 | 5.2622 |
2030-03-05 | 5.1528 | 5.0497 | 5.2559 |
2030-03-06 | 5.1640 | 5.0607 | 5.2673 |
2030-03-07 | 5.1329 | 5.0303 | 5.2356 |
2030-03-08 | 5.1035 | 5.0015 | 5.2056 |
2030-03-09 | 5.1119 | 5.0097 | 5.2142 |
2030-03-10 | 5.1563 | 5.0532 | 5.2595 |
2030-03-11 | 5.1338 | 5.0312 | 5.2365 |
2030-03-12 | 5.0903 | 4.9885 | 5.1921 |
2030-03-13 | 5.1129 | 5.0107 | 5.2152 |
2030-03-14 | 5.1296 | 5.0271 | 5.2322 |
2030-03-15 | 5.1426 | 5.0398 | 5.2455 |
2030-03-16 | 5.1646 | 5.0613 | 5.2679 |
2030-03-17 | 5.1607 | 5.0575 | 5.2639 |
2030-03-18 | 5.1627 | 5.0594 | 5.2659 |
2030-03-19 | 5.1471 | 5.0442 | 5.2501 |
2030-03-20 | 5.1518 | 5.0487 | 5.2548 |
2030-03-21 | 5.1822 | 5.0786 | 5.2858 |
2030-03-22 | 5.1948 | 5.0909 | 5.2987 |
2030-03-23 | 5.2278 | 5.1232 | 5.3323 |
2030-03-24 | 5.2615 | 5.1563 | 5.3668 |
2030-03-25 | 5.2712 | 5.1658 | 5.3766 |
2030-03-26 | 5.3106 | 5.2044 | 5.4168 |
2030-03-27 | 5.2643 | 5.1590 | 5.3696 |
2030-03-28 | 5.3019 | 5.1959 | 5.4080 |
2030-03-29 | 5.3482 | 5.2413 | 5.4552 |
2030-03-30 | 5.3711 | 5.2637 | 5.4785 |
2030-03-31 | 5.4180 | 5.3097 | 5.5264 |
2030 April | |||
2030-04-01 | 5.3708 | 5.2634 | 5.4783 |
2030-04-02 | 5.4178 | 5.3094 | 5.5261 |
2030-04-03 | 5.3906 | 5.2828 | 5.4984 |
2030-04-04 | 5.4340 | 5.3254 | 5.5427 |
2030-04-05 | 5.3867 | 5.2790 | 5.4944 |
2030-04-06 | 5.4155 | 5.3072 | 5.5238 |
2030-04-07 | 5.3683 | 5.2609 | 5.4756 |
2030-04-08 | 5.3215 | 5.2151 | 5.4279 |
2030-04-09 | 5.3680 | 5.2606 | 5.4754 |
2030-04-10 | 5.4149 | 5.3066 | 5.5232 |
2030-04-11 | 5.4491 | 5.3401 | 5.5581 |
2030-04-12 | 5.4713 | 5.3618 | 5.5807 |
2030-04-13 | 5.5191 | 5.4087 | 5.6294 |
2030-04-14 | 5.4710 | 5.3616 | 5.5804 |
2030-04-15 | 5.4743 | 5.3648 | 5.5838 |
2030-04-16 | 5.5221 | 5.4117 | 5.6326 |
2030-04-17 | 5.4740 | 5.3645 | 5.5835 |
2030-04-18 | 5.5218 | 5.4114 | 5.6323 |
2030-04-19 | 5.5309 | 5.4203 | 5.6415 |
2030-04-20 | 5.5531 | 5.4420 | 5.6642 |
2030-04-21 | 5.5047 | 5.3946 | 5.6148 |
2030-04-22 | 5.5131 | 5.4028 | 5.6233 |
2030-04-23 | 5.5612 | 5.4500 | 5.6724 |
2030-04-24 | 5.5355 | 5.4247 | 5.6462 |
2030-04-25 | 5.5200 | 5.4096 | 5.6304 |
2030-04-26 | 5.4987 | 5.3888 | 5.6087 |
2030-04-27 | 5.4508 | 5.3418 | 5.5598 |
2030-04-28 | 5.4985 | 5.3885 | 5.6084 |
2030-04-29 | 5.5465 | 5.4356 | 5.6574 |
2030-04-30 | 5.4982 | 5.3882 | 5.6081 |
2030 May | |||
2030-05-01 | 5.4708 | 5.3614 | 5.5802 |
2030-05-02 | 5.4658 | 5.3565 | 5.5752 |
2030-05-03 | 5.4708 | 5.3614 | 5.5802 |
2030-05-04 | 5.4231 | 5.3146 | 5.5316 |
2030-05-05 | 5.4705 | 5.3611 | 5.5799 |
2030-05-06 | 5.4228 | 5.3144 | 5.5313 |
2030-05-07 | 5.3756 | 5.2681 | 5.4831 |
2030-05-08 | 5.4225 | 5.3141 | 5.5310 |
2030-05-09 | 5.3753 | 5.2678 | 5.4828 |
2030-05-10 | 5.4221 | 5.3136 | 5.5305 |
2030-05-11 | 5.3954 | 5.2875 | 5.5033 |
2030-05-12 | 5.3484 | 5.2414 | 5.4554 |
2030-05-13 | 5.3561 | 5.2490 | 5.4632 |
2030-05-14 | 5.3335 | 5.2268 | 5.4401 |
2030-05-15 | 5.3801 | 5.2725 | 5.4877 |
2030-05-16 | 5.3332 | 5.2265 | 5.4398 |
2030-05-17 | 5.2890 | 5.1833 | 5.3948 |
2030-05-18 | 5.2518 | 5.1467 | 5.3568 |
2030-05-19 | 5.2309 | 5.1263 | 5.3355 |
2030-05-20 | 5.2229 | 5.1185 | 5.3274 |
2030-05-21 | 5.2538 | 5.1487 | 5.3589 |
2030-05-22 | 5.2785 | 5.1729 | 5.3840 |
2030-05-23 | 5.2700 | 5.1646 | 5.3754 |
2030-05-24 | 5.2805 | 5.1748 | 5.3861 |
2030-05-25 | 5.2622 | 5.1569 | 5.3674 |
2030-05-26 | 5.2927 | 5.1869 | 5.3986 |
2030-05-27 | 5.3344 | 5.2277 | 5.4411 |
2030-05-28 | 5.3207 | 5.2143 | 5.4272 |
2030-05-29 | 5.3085 | 5.2024 | 5.4147 |
2030-05-30 | 5.3302 | 5.2236 | 5.4368 |
2030-05-31 | 5.3103 | 5.2041 | 5.4165 |
2030 June | |||
2030-06-01 | 5.3567 | 5.2496 | 5.4639 |
2030-06-02 | 5.3101 | 5.2038 | 5.4163 |
2030-06-03 | 5.3564 | 5.2493 | 5.4636 |
2030-06-04 | 5.3349 | 5.2282 | 5.4416 |
2030-06-05 | 5.3801 | 5.2725 | 5.4877 |
2030-06-06 | 5.3332 | 5.2266 | 5.4399 |
2030-06-07 | 5.3798 | 5.2722 | 5.4874 |
2030-06-08 | 5.3559 | 5.2488 | 5.4631 |
2030-06-09 | 5.3093 | 5.2031 | 5.4155 |
2030-06-10 | 5.3557 | 5.2486 | 5.4628 |
2030-06-11 | 5.3090 | 5.2028 | 5.4152 |
2030-06-12 | 5.3554 | 5.2483 | 5.4625 |
2030-06-13 | 5.3087 | 5.2025 | 5.4149 |
2030-06-14 | 5.3551 | 5.2480 | 5.4622 |
2030-06-15 | 5.4019 | 5.2939 | 5.5099 |
2030-06-16 | 5.3548 | 5.2477 | 5.4619 |
2030-06-17 | 5.3569 | 5.2497 | 5.4640 |
2030-06-18 | 5.4037 | 5.2956 | 5.5118 |
2030-06-19 | 5.3637 | 5.2564 | 5.4709 |
2030-06-20 | 5.3895 | 5.2817 | 5.4973 |
2030-06-21 | 5.4034 | 5.2953 | 5.5114 |
2030-06-22 | 5.3995 | 5.2915 | 5.5075 |
2030-06-23 | 5.3525 | 5.2454 | 5.4595 |
2030-06-24 | 5.3804 | 5.2728 | 5.4880 |
2030-06-25 | 5.4185 | 5.3101 | 5.5269 |
2030-06-26 | 5.3713 | 5.2639 | 5.4787 |
2030-06-27 | 5.3551 | 5.2480 | 5.4622 |
2030-06-28 | 5.3549 | 5.2478 | 5.4620 |
2030-06-29 | 5.3822 | 5.2745 | 5.4898 |
2030-06-30 | 5.3992 | 5.2912 | 5.5071 |
2030 July | |||
2030-07-01 | 5.3914 | 5.2836 | 5.4992 |
2030-07-02 | 5.3669 | 5.2596 | 5.4743 |
2030-07-03 | 5.4057 | 5.2976 | 5.5138 |
2030-07-04 | 5.3953 | 5.2874 | 5.5032 |
2030-07-05 | 5.4424 | 5.3336 | 5.5513 |
2030-07-06 | 5.4900 | 5.3802 | 5.5998 |
2030-07-07 | 5.5031 | 5.3930 | 5.6132 |
2030-07-08 | 5.4713 | 5.3619 | 5.5807 |
2030-07-09 | 5.4236 | 5.3151 | 5.5321 |
2030-07-10 | 5.4091 | 5.3010 | 5.5173 |
2030-07-11 | 5.4167 | 5.3084 | 5.5251 |
2030-07-12 | 5.4336 | 5.3249 | 5.5423 |
2030-07-13 | 5.4480 | 5.3390 | 5.5569 |
2030-07-14 | 5.4956 | 5.3856 | 5.6055 |
2030-07-15 | 5.5422 | 5.4314 | 5.6530 |
2030-07-16 | 5.5185 | 5.4081 | 5.6289 |
2030-07-17 | 5.5583 | 5.4472 | 5.6695 |
2030-07-18 | 5.5099 | 5.3997 | 5.6201 |
2030-07-19 | 5.5580 | 5.4469 | 5.6692 |
2030-07-20 | 5.5671 | 5.4557 | 5.6784 |
2030-07-21 | 5.5186 | 5.4082 | 5.6289 |
2030-07-22 | 5.5668 | 5.4555 | 5.6781 |
2030-07-23 | 5.5595 | 5.4483 | 5.6707 |
2030-07-24 | 5.6081 | 5.4959 | 5.7203 |
2030-07-25 | 5.6451 | 5.5322 | 5.7580 |
2030-07-26 | 5.6945 | 5.5806 | 5.8083 |
2030-07-27 | 5.6925 | 5.5787 | 5.8064 |
2030-07-28 | 5.6523 | 5.5392 | 5.7653 |
2030-07-29 | 5.6030 | 5.4910 | 5.7151 |
2030-07-30 | 5.6520 | 5.5390 | 5.7650 |
2030-07-31 | 5.6027 | 5.4907 | 5.7148 |
2030 August | |||
2030-08-01 | 5.6517 | 5.5387 | 5.7647 |
2030-08-02 | 5.6927 | 5.5788 | 5.8065 |
2030-08-03 | 5.6800 | 5.5664 | 5.7936 |
2030-08-04 | 5.7149 | 5.6006 | 5.8291 |
2030-08-05 | 5.6651 | 5.5518 | 5.7784 |
2030-08-06 | 5.7146 | 5.6003 | 5.8288 |
2030-08-07 | 5.6779 | 5.5643 | 5.7914 |
2030-08-08 | 5.6659 | 5.5526 | 5.7793 |
2030-08-09 | 5.6710 | 5.5575 | 5.7844 |
2030-08-10 | 5.6552 | 5.5421 | 5.7683 |
2030-08-11 | 5.6730 | 5.5595 | 5.7864 |
2030-08-12 | 5.6411 | 5.5283 | 5.7539 |
2030-08-13 | 5.6394 | 5.5267 | 5.7522 |
2030-08-14 | 5.6468 | 5.5338 | 5.7597 |
2030-08-15 | 5.5976 | 5.4856 | 5.7095 |
2030-08-16 | 5.6465 | 5.5335 | 5.7594 |
2030-08-17 | 5.5973 | 5.4853 | 5.7092 |
2030-08-18 | 5.5485 | 5.4375 | 5.6595 |
2030-08-19 | 5.5970 | 5.4850 | 5.7089 |
2030-08-20 | 5.5482 | 5.4372 | 5.6592 |
2030-08-21 | 5.5967 | 5.4848 | 5.7086 |
2030-08-22 | 5.5479 | 5.4370 | 5.6589 |
2030-08-23 | 5.5395 | 5.4287 | 5.6503 |
2030-08-24 | 5.5621 | 5.4508 | 5.6733 |
2030-08-25 | 5.5136 | 5.4033 | 5.6239 |
2030-08-26 | 5.5618 | 5.4505 | 5.6730 |
2030-08-27 | 5.5133 | 5.4030 | 5.6236 |
2030-08-28 | 5.5615 | 5.4502 | 5.6727 |
2030-08-29 | 5.5609 | 5.4496 | 5.6721 |
2030-08-30 | 5.5124 | 5.4022 | 5.6227 |
2030-08-31 | 5.5606 | 5.4494 | 5.6718 |
2030 September | |||
2030-09-01 | 5.5121 | 5.4019 | 5.6224 |
2030-09-02 | 5.5478 | 5.4368 | 5.6587 |
2030-09-03 | 5.5963 | 5.4843 | 5.7082 |
2030-09-04 | 5.5475 | 5.4365 | 5.6584 |
2030-09-05 | 5.5960 | 5.4840 | 5.7079 |
2030-09-06 | 5.5914 | 5.4796 | 5.7032 |
2030-09-07 | 5.6402 | 5.5274 | 5.7530 |
2030-09-08 | 5.6437 | 5.5308 | 5.7566 |
2030-09-09 | 5.5991 | 5.4871 | 5.7111 |
2030-09-10 | 5.6480 | 5.5350 | 5.7610 |
2030-09-11 | 5.6860 | 5.5723 | 5.7998 |
2030-09-12 | 5.6762 | 5.5627 | 5.7897 |
2030-09-13 | 5.6811 | 5.5675 | 5.7947 |
2030-09-14 | 5.6316 | 5.5190 | 5.7443 |
2030-09-15 | 5.6808 | 5.5672 | 5.7944 |
2030-09-16 | 5.6980 | 5.5840 | 5.8119 |
2030-09-17 | 5.7477 | 5.6328 | 5.8627 |
2030-09-18 | 5.7587 | 5.6436 | 5.8739 |
2030-09-19 | 5.7330 | 5.6183 | 5.8476 |
2030-09-20 | 5.7830 | 5.6674 | 5.8987 |
2030-09-21 | 5.8050 | 5.6889 | 5.9211 |
2030-09-22 | 5.7729 | 5.6575 | 5.8884 |
2030-09-23 | 5.7735 | 5.6580 | 5.8889 |
2030-09-24 | 5.7232 | 5.6087 | 5.8376 |
2030-09-25 | 5.7732 | 5.6577 | 5.8886 |
2030-09-26 | 5.7495 | 5.6346 | 5.8645 |
2030-09-27 | 5.6994 | 5.5855 | 5.8134 |
2030-09-28 | 5.7492 | 5.6343 | 5.8642 |
2030-09-29 | 5.6991 | 5.5852 | 5.8131 |
2030-09-30 | 5.7489 | 5.6340 | 5.8639 |
2030 October | |||
2030-10-01 | 5.7992 | 5.6832 | 5.9151 |
2030-10-02 | 5.7640 | 5.6487 | 5.8793 |
2030-10-03 | 5.7569 | 5.6417 | 5.8720 |
2030-10-04 | 5.7934 | 5.6775 | 5.9093 |
2030-10-05 | 5.7636 | 5.6483 | 5.8788 |
2030-10-06 | 5.8027 | 5.6867 | 5.9188 |
2030-10-07 | 5.8534 | 5.7364 | 5.9705 |
2030-10-08 | 5.8024 | 5.6864 | 5.9185 |
2030-10-09 | 5.8531 | 5.7361 | 5.9702 |
2030-10-10 | 5.8021 | 5.6861 | 5.9182 |
2030-10-11 | 5.8528 | 5.7358 | 5.9699 |
2030-10-12 | 5.9040 | 5.7859 | 6.0220 |
2030-10-13 | 5.8862 | 5.7685 | 6.0040 |
2030-10-14 | 5.8349 | 5.7182 | 5.9516 |
2030-10-15 | 5.7841 | 5.6684 | 5.8998 |
2030-10-16 | 5.8346 | 5.7179 | 5.9513 |
2030-10-17 | 5.8571 | 5.7399 | 5.9742 |
2030-10-18 | 5.8619 | 5.7446 | 5.9791 |
2030-10-19 | 5.8108 | 5.6946 | 5.9270 |
2030-10-20 | 5.7867 | 5.6709 | 5.9024 |
2030-10-21 | 5.8372 | 5.7205 | 5.9540 |
2030-10-22 | 5.8261 | 5.7096 | 5.9426 |
2030-10-23 | 5.7753 | 5.6598 | 5.8908 |
2030-10-24 | 5.7250 | 5.6105 | 5.8395 |
2030-10-25 | 5.7092 | 5.5950 | 5.8234 |
2030-10-26 | 5.7591 | 5.6439 | 5.8742 |
2030-10-27 | 5.7235 | 5.6090 | 5.8379 |
2030-10-28 | 5.6866 | 5.5729 | 5.8004 |
2030-10-29 | 5.7219 | 5.6075 | 5.8364 |
2030-10-30 | 5.7323 | 5.6177 | 5.8469 |
2030-10-31 | 5.6824 | 5.5687 | 5.7960 |
2030 November | |||
2030-11-01 | 5.7320 | 5.6174 | 5.8466 |
2030-11-02 | 5.7476 | 5.6327 | 5.8626 |
2030-11-03 | 5.7586 | 5.6434 | 5.8738 |
2030-11-04 | 5.7084 | 5.5943 | 5.8226 |
2030-11-05 | 5.7583 | 5.6431 | 5.8735 |
2030-11-06 | 5.7602 | 5.6450 | 5.8754 |
2030-11-07 | 5.7104 | 5.5962 | 5.8247 |
2030-11-08 | 5.7603 | 5.6451 | 5.8755 |
2030-11-09 | 5.7698 | 5.6544 | 5.8852 |
2030-11-10 | 5.7195 | 5.6051 | 5.8339 |
2030-11-11 | 5.7123 | 5.5981 | 5.8266 |
2030-11-12 | 5.6776 | 5.5641 | 5.7912 |
2030-11-13 | 5.6282 | 5.5156 | 5.7407 |
2030-11-14 | 5.6757 | 5.5622 | 5.7893 |
2030-11-15 | 5.7253 | 5.6108 | 5.8398 |
2030-11-16 | 5.7411 | 5.6262 | 5.8559 |
2030-11-17 | 5.6910 | 5.5772 | 5.8049 |
2030-11-18 | 5.6415 | 5.5286 | 5.7543 |
2030-11-19 | 5.6907 | 5.5769 | 5.8046 |
2030-11-20 | 5.6412 | 5.5283 | 5.7540 |
2030-11-21 | 5.6904 | 5.5766 | 5.8042 |
2030-11-22 | 5.7105 | 5.5963 | 5.8247 |
2030-11-23 | 5.6607 | 5.5475 | 5.7739 |
2030-11-24 | 5.6259 | 5.5134 | 5.7384 |
2030-11-25 | 5.6296 | 5.5170 | 5.7422 |
2030-11-26 | 5.6788 | 5.5652 | 5.7924 |
2030-11-27 | 5.6491 | 5.5361 | 5.7621 |
2030-11-28 | 5.5998 | 5.4879 | 5.7118 |
2030-11-29 | 5.6488 | 5.5358 | 5.7617 |
2030-11-30 | 5.6468 | 5.5339 | 5.7597 |
2030 December | |||
2030-12-01 | 5.6413 | 5.5285 | 5.7541 |
2030-12-02 | 5.6479 | 5.5349 | 5.7608 |
2030-12-03 | 5.5987 | 5.4867 | 5.7106 |
2030-12-04 | 5.6476 | 5.5346 | 5.7605 |
2030-12-05 | 5.6969 | 5.5830 | 5.8109 |
2030-12-06 | 5.6509 | 5.5379 | 5.7640 |
2030-12-07 | 5.6017 | 5.4897 | 5.7137 |
2030-12-08 | 5.5964 | 5.4845 | 5.7084 |
2030-12-09 | 5.6305 | 5.5179 | 5.7431 |
2030-12-10 | 5.6175 | 5.5051 | 5.7298 |
2030-12-11 | 5.6287 | 5.5162 | 5.7413 |
2030-12-12 | 5.6344 | 5.5217 | 5.7471 |
2030-12-13 | 5.5853 | 5.4736 | 5.6970 |
2030-12-14 | 5.6341 | 5.5214 | 5.7468 |
2030-12-15 | 5.5850 | 5.4733 | 5.6967 |
2030-12-16 | 5.6338 | 5.5211 | 5.7465 |
2030-12-17 | 5.6184 | 5.5061 | 5.7308 |
2030-12-18 | 5.6014 | 5.4893 | 5.7134 |
2030-12-19 | 5.5913 | 5.4794 | 5.7031 |
2030-12-20 | 5.5426 | 5.4317 | 5.6534 |
2030-12-21 | 5.5516 | 5.4406 | 5.6626 |
2030-12-22 | 5.5404 | 5.4296 | 5.6512 |
2030-12-23 | 5.4921 | 5.3823 | 5.6020 |
2030-12-24 | 5.5401 | 5.4293 | 5.6509 |
2030-12-25 | 5.5454 | 5.4345 | 5.6563 |
2030-12-26 | 5.5242 | 5.4137 | 5.6347 |
2030-12-27 | 5.5590 | 5.4478 | 5.6701 |
2030-12-28 | 5.5105 | 5.4003 | 5.6207 |
2030-12-29 | 5.5587 | 5.4475 | 5.6698 |
2030-12-30 | 5.5102 | 5.4000 | 5.6204 |
2030-12-31 | 5.5584 | 5.4472 | 5.6695 |