Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 6: NZD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.3441 5.2372 5.4510
2030-01-02 5.3908 5.2830 5.4986
2030-01-03 5.3588 5.2516 5.4660
2030-01-04 5.3317 5.2251 5.4384
2030-01-05 5.3576 5.2505 5.4648
2030-01-06 5.3220 5.2155 5.4284
2030-01-07 5.3151 5.2088 5.4214
2030-01-08 5.3472 5.2402 5.4541
2030-01-09 5.3110 5.2048 5.4172
2030-01-10 5.3132 5.2070 5.4195
2030-01-11 5.2880 5.1822 5.3937
2030-01-12 5.2890 5.1832 5.3948
2030-01-13 5.3184 5.2120 5.4248
2030-01-14 5.3649 5.2576 5.4721
2030-01-15 5.3787 5.2711 5.4862
2030-01-16 5.3318 5.2252 5.4384
2030-01-17 5.3139 5.2076 5.4202
2030-01-18 5.2968 5.1909 5.4027
2030-01-19 5.2936 5.1877 5.3995
2030-01-20 5.2477 5.1428 5.3527
2030-01-21 5.2264 5.1218 5.3309
2030-01-22 5.2006 5.0966 5.3046
2030-01-23 5.2038 5.0997 5.3079
2030-01-24 5.2493 5.1443 5.3543
2030-01-25 5.2035 5.0995 5.3076
2030-01-26 5.2110 5.1068 5.3152
2030-01-27 5.1711 5.0677 5.2745
2030-01-28 5.1499 5.0469 5.2529
2030-01-29 5.1804 5.0767 5.2840
2030-01-30 5.1782 5.0747 5.2818
2030-01-31 5.2104 5.1062 5.3146
2030 February
2030-02-01 5.1970 5.0931 5.3009
2030-02-02 5.1769 5.0734 5.2805
2030-02-03 5.1816 5.0780 5.2853
2030-02-04 5.1963 5.0924 5.3002
2030-02-05 5.2047 5.1006 5.3088
2030-02-06 5.2015 5.0974 5.3055
2030-02-07 5.1562 5.0531 5.2593
2030-02-08 5.1969 5.0929 5.3008
2030-02-09 5.2026 5.0985 5.3066
2030-02-10 5.2259 5.1214 5.3305
2030-02-11 5.2296 5.1250 5.3342
2030-02-12 5.2392 5.1344 5.3440
2030-02-13 5.2378 5.1331 5.3426
2030-02-14 5.2280 5.1234 5.3325
2030-02-15 5.2356 5.1309 5.3403
2030-02-16 5.2457 5.1408 5.3506
2030-02-17 5.2225 5.1181 5.3270
2030-02-18 5.2298 5.1252 5.3344
2030-02-19 5.2108 5.1066 5.3151
2030-02-20 5.1815 5.0779 5.2851
2030-02-21 5.1887 5.0850 5.2925
2030-02-22 5.1969 5.0930 5.3008
2030-02-23 5.1945 5.0906 5.2983
2030-02-24 5.2138 5.1096 5.3181
2030-02-25 5.2297 5.1251 5.3343
2030-02-26 5.2165 5.1122 5.3208
2030-02-27 5.1956 5.0917 5.2996
2030-02-28 5.2196 5.1152 5.3240
2030 March
2030-03-01 5.2009 5.0968 5.3049
2030-03-02 5.2003 5.0963 5.3043
2030-03-03 5.1664 5.0631 5.2697
2030-03-04 5.1590 5.0558 5.2622
2030-03-05 5.1528 5.0497 5.2559
2030-03-06 5.1640 5.0607 5.2673
2030-03-07 5.1329 5.0303 5.2356
2030-03-08 5.1035 5.0015 5.2056
2030-03-09 5.1119 5.0097 5.2142
2030-03-10 5.1563 5.0532 5.2595
2030-03-11 5.1338 5.0312 5.2365
2030-03-12 5.0903 4.9885 5.1921
2030-03-13 5.1129 5.0107 5.2152
2030-03-14 5.1296 5.0271 5.2322
2030-03-15 5.1426 5.0398 5.2455
2030-03-16 5.1646 5.0613 5.2679
2030-03-17 5.1607 5.0575 5.2639
2030-03-18 5.1627 5.0594 5.2659
2030-03-19 5.1471 5.0442 5.2501
2030-03-20 5.1518 5.0487 5.2548
2030-03-21 5.1822 5.0786 5.2858
2030-03-22 5.1948 5.0909 5.2987
2030-03-23 5.2278 5.1232 5.3323
2030-03-24 5.2615 5.1563 5.3668
2030-03-25 5.2712 5.1658 5.3766
2030-03-26 5.3106 5.2044 5.4168
2030-03-27 5.2643 5.1590 5.3696
2030-03-28 5.3019 5.1959 5.4080
2030-03-29 5.3482 5.2413 5.4552
2030-03-30 5.3711 5.2637 5.4785
2030-03-31 5.4180 5.3097 5.5264
2030 April
2030-04-01 5.3708 5.2634 5.4783
2030-04-02 5.4178 5.3094 5.5261
2030-04-03 5.3906 5.2828 5.4984
2030-04-04 5.4340 5.3254 5.5427
2030-04-05 5.3867 5.2790 5.4944
2030-04-06 5.4155 5.3072 5.5238
2030-04-07 5.3683 5.2609 5.4756
2030-04-08 5.3215 5.2151 5.4279
2030-04-09 5.3680 5.2606 5.4754
2030-04-10 5.4149 5.3066 5.5232
2030-04-11 5.4491 5.3401 5.5581
2030-04-12 5.4713 5.3618 5.5807
2030-04-13 5.5191 5.4087 5.6294
2030-04-14 5.4710 5.3616 5.5804
2030-04-15 5.4743 5.3648 5.5838
2030-04-16 5.5221 5.4117 5.6326
2030-04-17 5.4740 5.3645 5.5835
2030-04-18 5.5218 5.4114 5.6323
2030-04-19 5.5309 5.4203 5.6415
2030-04-20 5.5531 5.4420 5.6642
2030-04-21 5.5047 5.3946 5.6148
2030-04-22 5.5131 5.4028 5.6233
2030-04-23 5.5612 5.4500 5.6724
2030-04-24 5.5355 5.4247 5.6462
2030-04-25 5.5200 5.4096 5.6304
2030-04-26 5.4987 5.3888 5.6087
2030-04-27 5.4508 5.3418 5.5598
2030-04-28 5.4985 5.3885 5.6084
2030-04-29 5.5465 5.4356 5.6574
2030-04-30 5.4982 5.3882 5.6081
2030 May
2030-05-01 5.4708 5.3614 5.5802
2030-05-02 5.4658 5.3565 5.5752
2030-05-03 5.4708 5.3614 5.5802
2030-05-04 5.4231 5.3146 5.5316
2030-05-05 5.4705 5.3611 5.5799
2030-05-06 5.4228 5.3144 5.5313
2030-05-07 5.3756 5.2681 5.4831
2030-05-08 5.4225 5.3141 5.5310
2030-05-09 5.3753 5.2678 5.4828
2030-05-10 5.4221 5.3136 5.5305
2030-05-11 5.3954 5.2875 5.5033
2030-05-12 5.3484 5.2414 5.4554
2030-05-13 5.3561 5.2490 5.4632
2030-05-14 5.3335 5.2268 5.4401
2030-05-15 5.3801 5.2725 5.4877
2030-05-16 5.3332 5.2265 5.4398
2030-05-17 5.2890 5.1833 5.3948
2030-05-18 5.2518 5.1467 5.3568
2030-05-19 5.2309 5.1263 5.3355
2030-05-20 5.2229 5.1185 5.3274
2030-05-21 5.2538 5.1487 5.3589
2030-05-22 5.2785 5.1729 5.3840
2030-05-23 5.2700 5.1646 5.3754
2030-05-24 5.2805 5.1748 5.3861
2030-05-25 5.2622 5.1569 5.3674
2030-05-26 5.2927 5.1869 5.3986
2030-05-27 5.3344 5.2277 5.4411
2030-05-28 5.3207 5.2143 5.4272
2030-05-29 5.3085 5.2024 5.4147
2030-05-30 5.3302 5.2236 5.4368
2030-05-31 5.3103 5.2041 5.4165
2030 June
2030-06-01 5.3567 5.2496 5.4639
2030-06-02 5.3101 5.2038 5.4163
2030-06-03 5.3564 5.2493 5.4636
2030-06-04 5.3349 5.2282 5.4416
2030-06-05 5.3801 5.2725 5.4877
2030-06-06 5.3332 5.2266 5.4399
2030-06-07 5.3798 5.2722 5.4874
2030-06-08 5.3559 5.2488 5.4631
2030-06-09 5.3093 5.2031 5.4155
2030-06-10 5.3557 5.2486 5.4628
2030-06-11 5.3090 5.2028 5.4152
2030-06-12 5.3554 5.2483 5.4625
2030-06-13 5.3087 5.2025 5.4149
2030-06-14 5.3551 5.2480 5.4622
2030-06-15 5.4019 5.2939 5.5099
2030-06-16 5.3548 5.2477 5.4619
2030-06-17 5.3569 5.2497 5.4640
2030-06-18 5.4037 5.2956 5.5118
2030-06-19 5.3637 5.2564 5.4709
2030-06-20 5.3895 5.2817 5.4973
2030-06-21 5.4034 5.2953 5.5114
2030-06-22 5.3995 5.2915 5.5075
2030-06-23 5.3525 5.2454 5.4595
2030-06-24 5.3804 5.2728 5.4880
2030-06-25 5.4185 5.3101 5.5269
2030-06-26 5.3713 5.2639 5.4787
2030-06-27 5.3551 5.2480 5.4622
2030-06-28 5.3549 5.2478 5.4620
2030-06-29 5.3822 5.2745 5.4898
2030-06-30 5.3992 5.2912 5.5071
2030 July
2030-07-01 5.3914 5.2836 5.4992
2030-07-02 5.3669 5.2596 5.4743
2030-07-03 5.4057 5.2976 5.5138
2030-07-04 5.3953 5.2874 5.5032
2030-07-05 5.4424 5.3336 5.5513
2030-07-06 5.4900 5.3802 5.5998
2030-07-07 5.5031 5.3930 5.6132
2030-07-08 5.4713 5.3619 5.5807
2030-07-09 5.4236 5.3151 5.5321
2030-07-10 5.4091 5.3010 5.5173
2030-07-11 5.4167 5.3084 5.5251
2030-07-12 5.4336 5.3249 5.5423
2030-07-13 5.4480 5.3390 5.5569
2030-07-14 5.4956 5.3856 5.6055
2030-07-15 5.5422 5.4314 5.6530
2030-07-16 5.5185 5.4081 5.6289
2030-07-17 5.5583 5.4472 5.6695
2030-07-18 5.5099 5.3997 5.6201
2030-07-19 5.5580 5.4469 5.6692
2030-07-20 5.5671 5.4557 5.6784
2030-07-21 5.5186 5.4082 5.6289
2030-07-22 5.5668 5.4555 5.6781
2030-07-23 5.5595 5.4483 5.6707
2030-07-24 5.6081 5.4959 5.7203
2030-07-25 5.6451 5.5322 5.7580
2030-07-26 5.6945 5.5806 5.8083
2030-07-27 5.6925 5.5787 5.8064
2030-07-28 5.6523 5.5392 5.7653
2030-07-29 5.6030 5.4910 5.7151
2030-07-30 5.6520 5.5390 5.7650
2030-07-31 5.6027 5.4907 5.7148
2030 August
2030-08-01 5.6517 5.5387 5.7647
2030-08-02 5.6927 5.5788 5.8065
2030-08-03 5.6800 5.5664 5.7936
2030-08-04 5.7149 5.6006 5.8291
2030-08-05 5.6651 5.5518 5.7784
2030-08-06 5.7146 5.6003 5.8288
2030-08-07 5.6779 5.5643 5.7914
2030-08-08 5.6659 5.5526 5.7793
2030-08-09 5.6710 5.5575 5.7844
2030-08-10 5.6552 5.5421 5.7683
2030-08-11 5.6730 5.5595 5.7864
2030-08-12 5.6411 5.5283 5.7539
2030-08-13 5.6394 5.5267 5.7522
2030-08-14 5.6468 5.5338 5.7597
2030-08-15 5.5976 5.4856 5.7095
2030-08-16 5.6465 5.5335 5.7594
2030-08-17 5.5973 5.4853 5.7092
2030-08-18 5.5485 5.4375 5.6595
2030-08-19 5.5970 5.4850 5.7089
2030-08-20 5.5482 5.4372 5.6592
2030-08-21 5.5967 5.4848 5.7086
2030-08-22 5.5479 5.4370 5.6589
2030-08-23 5.5395 5.4287 5.6503
2030-08-24 5.5621 5.4508 5.6733
2030-08-25 5.5136 5.4033 5.6239
2030-08-26 5.5618 5.4505 5.6730
2030-08-27 5.5133 5.4030 5.6236
2030-08-28 5.5615 5.4502 5.6727
2030-08-29 5.5609 5.4496 5.6721
2030-08-30 5.5124 5.4022 5.6227
2030-08-31 5.5606 5.4494 5.6718
2030 September
2030-09-01 5.5121 5.4019 5.6224
2030-09-02 5.5478 5.4368 5.6587
2030-09-03 5.5963 5.4843 5.7082
2030-09-04 5.5475 5.4365 5.6584
2030-09-05 5.5960 5.4840 5.7079
2030-09-06 5.5914 5.4796 5.7032
2030-09-07 5.6402 5.5274 5.7530
2030-09-08 5.6437 5.5308 5.7566
2030-09-09 5.5991 5.4871 5.7111
2030-09-10 5.6480 5.5350 5.7610
2030-09-11 5.6860 5.5723 5.7998
2030-09-12 5.6762 5.5627 5.7897
2030-09-13 5.6811 5.5675 5.7947
2030-09-14 5.6316 5.5190 5.7443
2030-09-15 5.6808 5.5672 5.7944
2030-09-16 5.6980 5.5840 5.8119
2030-09-17 5.7477 5.6328 5.8627
2030-09-18 5.7587 5.6436 5.8739
2030-09-19 5.7330 5.6183 5.8476
2030-09-20 5.7830 5.6674 5.8987
2030-09-21 5.8050 5.6889 5.9211
2030-09-22 5.7729 5.6575 5.8884
2030-09-23 5.7735 5.6580 5.8889
2030-09-24 5.7232 5.6087 5.8376
2030-09-25 5.7732 5.6577 5.8886
2030-09-26 5.7495 5.6346 5.8645
2030-09-27 5.6994 5.5855 5.8134
2030-09-28 5.7492 5.6343 5.8642
2030-09-29 5.6991 5.5852 5.8131
2030-09-30 5.7489 5.6340 5.8639
2030 October
2030-10-01 5.7992 5.6832 5.9151
2030-10-02 5.7640 5.6487 5.8793
2030-10-03 5.7569 5.6417 5.8720
2030-10-04 5.7934 5.6775 5.9093
2030-10-05 5.7636 5.6483 5.8788
2030-10-06 5.8027 5.6867 5.9188
2030-10-07 5.8534 5.7364 5.9705
2030-10-08 5.8024 5.6864 5.9185
2030-10-09 5.8531 5.7361 5.9702
2030-10-10 5.8021 5.6861 5.9182
2030-10-11 5.8528 5.7358 5.9699
2030-10-12 5.9040 5.7859 6.0220
2030-10-13 5.8862 5.7685 6.0040
2030-10-14 5.8349 5.7182 5.9516
2030-10-15 5.7841 5.6684 5.8998
2030-10-16 5.8346 5.7179 5.9513
2030-10-17 5.8571 5.7399 5.9742
2030-10-18 5.8619 5.7446 5.9791
2030-10-19 5.8108 5.6946 5.9270
2030-10-20 5.7867 5.6709 5.9024
2030-10-21 5.8372 5.7205 5.9540
2030-10-22 5.8261 5.7096 5.9426
2030-10-23 5.7753 5.6598 5.8908
2030-10-24 5.7250 5.6105 5.8395
2030-10-25 5.7092 5.5950 5.8234
2030-10-26 5.7591 5.6439 5.8742
2030-10-27 5.7235 5.6090 5.8379
2030-10-28 5.6866 5.5729 5.8004
2030-10-29 5.7219 5.6075 5.8364
2030-10-30 5.7323 5.6177 5.8469
2030-10-31 5.6824 5.5687 5.7960
2030 November
2030-11-01 5.7320 5.6174 5.8466
2030-11-02 5.7476 5.6327 5.8626
2030-11-03 5.7586 5.6434 5.8738
2030-11-04 5.7084 5.5943 5.8226
2030-11-05 5.7583 5.6431 5.8735
2030-11-06 5.7602 5.6450 5.8754
2030-11-07 5.7104 5.5962 5.8247
2030-11-08 5.7603 5.6451 5.8755
2030-11-09 5.7698 5.6544 5.8852
2030-11-10 5.7195 5.6051 5.8339
2030-11-11 5.7123 5.5981 5.8266
2030-11-12 5.6776 5.5641 5.7912
2030-11-13 5.6282 5.5156 5.7407
2030-11-14 5.6757 5.5622 5.7893
2030-11-15 5.7253 5.6108 5.8398
2030-11-16 5.7411 5.6262 5.8559
2030-11-17 5.6910 5.5772 5.8049
2030-11-18 5.6415 5.5286 5.7543
2030-11-19 5.6907 5.5769 5.8046
2030-11-20 5.6412 5.5283 5.7540
2030-11-21 5.6904 5.5766 5.8042
2030-11-22 5.7105 5.5963 5.8247
2030-11-23 5.6607 5.5475 5.7739
2030-11-24 5.6259 5.5134 5.7384
2030-11-25 5.6296 5.5170 5.7422
2030-11-26 5.6788 5.5652 5.7924
2030-11-27 5.6491 5.5361 5.7621
2030-11-28 5.5998 5.4879 5.7118
2030-11-29 5.6488 5.5358 5.7617
2030-11-30 5.6468 5.5339 5.7597
2030 December
2030-12-01 5.6413 5.5285 5.7541
2030-12-02 5.6479 5.5349 5.7608
2030-12-03 5.5987 5.4867 5.7106
2030-12-04 5.6476 5.5346 5.7605
2030-12-05 5.6969 5.5830 5.8109
2030-12-06 5.6509 5.5379 5.7640
2030-12-07 5.6017 5.4897 5.7137
2030-12-08 5.5964 5.4845 5.7084
2030-12-09 5.6305 5.5179 5.7431
2030-12-10 5.6175 5.5051 5.7298
2030-12-11 5.6287 5.5162 5.7413
2030-12-12 5.6344 5.5217 5.7471
2030-12-13 5.5853 5.4736 5.6970
2030-12-14 5.6341 5.5214 5.7468
2030-12-15 5.5850 5.4733 5.6967
2030-12-16 5.6338 5.5211 5.7465
2030-12-17 5.6184 5.5061 5.7308
2030-12-18 5.6014 5.4893 5.7134
2030-12-19 5.5913 5.4794 5.7031
2030-12-20 5.5426 5.4317 5.6534
2030-12-21 5.5516 5.4406 5.6626
2030-12-22 5.5404 5.4296 5.6512
2030-12-23 5.4921 5.3823 5.6020
2030-12-24 5.5401 5.4293 5.6509
2030-12-25 5.5454 5.4345 5.6563
2030-12-26 5.5242 5.4137 5.6347
2030-12-27 5.5590 5.4478 5.6701
2030-12-28 5.5105 5.4003 5.6207
2030-12-29 5.5587 5.4475 5.6698
2030-12-30 5.5102 5.4000 5.6204
2030-12-31 5.5584 5.4472 5.6695