> Page 2: NZD/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 32.7228 32.0683 33.3772
2027-01-02 32.6181 31.9657 33.2705
2027-01-03 32.7316 32.0770 33.3863
2027-01-04 32.6163 31.9640 33.2686
2027-01-05 32.7298 32.0752 33.3844
2027-01-06 32.6145 31.9622 33.2668
2027-01-07 32.7280 32.0735 33.3826
2027-01-08 32.8420 32.1851 33.4988
2027-01-09 32.8214 32.1650 33.4778
2027-01-10 32.7057 32.0516 33.3598
2027-01-11 32.8196 32.1632 33.4760
2027-01-12 32.9338 32.2752 33.5925
2027-01-13 33.0485 32.3875 33.7095
2027-01-14 33.0637 32.4024 33.7249
2027-01-15 33.1788 32.5152 33.8423
2027-01-16 33.0618 32.4006 33.7231
2027-01-17 33.0528 32.3918 33.7139
2027-01-18 32.9363 32.2776 33.5951
2027-01-19 33.0510 32.3900 33.7120
2027-01-20 32.9665 32.3071 33.6258
2027-01-21 33.0812 32.4196 33.7429
2027-01-22 33.1964 32.5325 33.8603
2027-01-23 33.2113 32.5471 33.8755
2027-01-24 33.1868 32.5230 33.8505
2027-01-25 33.3023 32.6363 33.9683
2027-01-26 33.4182 32.7499 34.0866
2027-01-27 33.3005 32.6344 33.9665
2027-01-28 33.1831 32.5194 33.8467
2027-01-29 33.2986 32.6326 33.9646
2027-01-30 33.1812 32.5176 33.8449
2027-01-31 33.1220 32.4596 33.7845
2027 February
2027-02-01 33.2374 32.5726 33.9021
2027-02-02 33.1202 32.4578 33.7826
2027-02-03 33.0333 32.3726 33.6939
2027-02-04 33.1483 32.4853 33.8112
2027-02-05 33.2383 32.5735 33.9031
2027-02-06 33.1211 32.4587 33.7836
2027-02-07 33.2364 32.5717 33.9012
2027-02-08 33.3173 32.6510 33.9837
2027-02-09 33.2845 32.6188 33.9502
2027-02-10 33.1672 32.5038 33.8305
2027-02-11 33.2826 32.6170 33.9483
2027-02-12 33.3985 32.7305 34.0665
2027-02-13 33.5148 32.8445 34.1851
2027-02-14 33.3966 32.7287 34.0646
2027-02-15 33.4319 32.7632 34.1005
2027-02-16 33.3140 32.6477 33.9803
2027-02-17 33.3752 32.7077 34.0427
2027-02-18 33.2585 32.5933 33.9237
2027-02-19 33.3743 32.7068 34.0418
2027-02-20 33.2567 32.5915 33.9218
2027-02-21 33.3001 32.6341 33.9661
2027-02-22 33.2339 32.5693 33.8986
2027-02-23 33.1168 32.4545 33.7791
2027-02-24 33.2321 32.5675 33.8967
2027-02-25 33.1840 32.5203 33.8476
2027-02-26 33.0670 32.4057 33.7283
2027-02-27 32.9504 32.2914 33.6094
2027-02-28 32.8373 32.1806 33.4941
2027 March
2027-03-01 32.9516 32.2926 33.6107
2027-03-02 33.0664 32.4050 33.7277
2027-03-03 32.9498 32.2908 33.6088
2027-03-04 33.0645 32.4032 33.7258
2027-03-05 33.1103 32.4481 33.7725
2027-03-06 33.1329 32.4702 33.7956
2027-03-07 33.0161 32.3558 33.6764
2027-03-08 32.8997 32.2417 33.5577
2027-03-09 33.0143 32.3540 33.6746
2027-03-10 32.8979 32.2400 33.5559
2027-03-11 33.0124 32.3522 33.6727
2027-03-12 33.1033 32.4412 33.7653
2027-03-13 33.1293 32.4667 33.7919
2027-03-14 33.0125 32.3523 33.6728
2027-03-15 32.8962 32.2382 33.5541
2027-03-16 32.8938 32.2359 33.5516
2027-03-17 32.7778 32.1223 33.4334
2027-03-18 32.8919 32.2341 33.5498
2027-03-19 32.9813 32.3217 33.6409
2027-03-20 32.8650 32.2077 33.5223
2027-03-21 32.9795 32.3199 33.6390
2027-03-22 32.8632 32.2059 33.5205
2027-03-23 32.8415 32.1847 33.4983
2027-03-24 32.9558 32.2967 33.6150
2027-03-25 32.8397 32.1829 33.4965
2027-03-26 32.8964 32.2385 33.5544
2027-03-27 32.8235 32.1670 33.4799
2027-03-28 32.7078 32.0536 33.3619
2027-03-29 32.6358 31.9831 33.2885
2027-03-30 32.7494 32.0945 33.4044
2027-03-31 32.6340 31.9813 33.2867
2027 April
2027-04-01 32.6723 32.0189 33.3258
2027-04-02 32.7831 32.1274 33.4387
2027-04-03 32.7507 32.0957 33.4058
2027-04-04 32.7895 32.1338 33.4453
2027-04-05 32.9037 32.2456 33.5618
2027-04-06 33.0183 32.3579 33.6786
2027-04-07 32.9019 32.2438 33.5599
2027-04-08 32.7859 32.1302 33.4416
2027-04-09 32.7624 32.1072 33.4177
2027-04-10 32.8765 32.2190 33.5340
2027-04-11 32.9909 32.3311 33.6508
2027-04-12 32.8747 32.2172 33.5322
2027-04-13 32.9891 32.3293 33.6489
2027-04-14 33.0822 32.4206 33.7439
2027-04-15 32.9656 32.3063 33.6250
2027-04-16 32.8730 32.2155 33.5304
2027-04-17 32.9874 32.3277 33.6472
2027-04-18 33.1023 32.4402 33.7643
2027-04-19 33.0462 32.3853 33.7071
2027-04-20 32.9297 32.2711 33.5883
2027-04-21 32.8137 32.1574 33.4699
2027-04-22 32.7877 32.1319 33.4435
2027-04-23 32.9019 32.2438 33.5599
2027-04-24 32.7859 32.1302 33.4416
2027-04-25 32.7221 32.0676 33.3765
2027-04-26 32.7548 32.0997 33.4099
2027-04-27 32.8688 32.2115 33.5262
2027-04-28 32.9697 32.3103 33.6291
2027-04-29 33.0717 32.4102 33.7331
2027-04-30 32.9922 32.3323 33.6520
2027 May
2027-05-01 32.9986 32.3386 33.6586
2027-05-02 32.8823 32.2247 33.5400
2027-05-03 32.9968 32.3369 33.6567
2027-05-04 33.1117 32.4494 33.7739
2027-05-05 33.1000 32.4380 33.7620
2027-05-06 32.9833 32.3236 33.6430
2027-05-07 32.8670 32.2097 33.5244
2027-05-08 32.9278 32.2693 33.5864
2027-05-09 33.0425 32.3816 33.7033
2027-05-10 33.1161 32.4538 33.7784
2027-05-11 32.9994 32.3394 33.6594
2027-05-12 32.9667 32.3074 33.6260
2027-05-13 33.0815 32.4198 33.7431
2027-05-14 32.9649 32.3056 33.6242
2027-05-15 33.0796 32.4180 33.7412
2027-05-16 33.0026 32.3426 33.6627
2027-05-17 32.8863 32.2286 33.5440
2027-05-18 32.7704 32.1150 33.4258
2027-05-19 32.8845 32.2268 33.5422
2027-05-20 32.7686 32.1132 33.4239
2027-05-21 32.8826 32.2250 33.5403
2027-05-22 32.7667 32.1114 33.4221
2027-05-23 32.8499 32.1929 33.5069
2027-05-24 32.7341 32.0795 33.3888
2027-05-25 32.8026 32.1466 33.4587
2027-05-26 32.6870 32.0332 33.3407
2027-05-27 32.7768 32.1213 33.4323
2027-05-28 32.6613 32.0080 33.3145
2027-05-29 32.7750 32.1195 33.4305
2027-05-30 32.8891 32.2313 33.5469
2027-05-31 32.9318 32.2732 33.5905
2027 June
2027-06-01 32.8508 32.1938 33.5079
2027-06-02 32.7350 32.0803 33.3897
2027-06-03 32.8490 32.1920 33.5060
2027-06-04 32.9634 32.3041 33.6226
2027-06-05 32.9769 32.3174 33.6364
2027-06-06 33.0917 32.4299 33.7535
2027-06-07 33.1904 32.5265 33.8542
2027-06-08 33.0734 32.4119 33.7348
2027-06-09 32.9568 32.2977 33.6159
2027-06-10 33.0715 32.4101 33.7330
2027-06-11 33.0806 32.4190 33.7422
2027-06-12 33.1958 32.5318 33.8597
2027-06-13 33.0788 32.4172 33.7403
2027-06-14 33.1939 32.5300 33.8578
2027-06-15 33.2438 32.5789 33.9087
2027-06-16 33.1266 32.4641 33.7892
2027-06-17 33.0099 32.3497 33.6701
2027-06-18 32.8935 32.2357 33.5514
2027-06-19 33.0081 32.3479 33.6682
2027-06-20 32.8917 32.2339 33.5495
2027-06-21 32.8408 32.1840 33.4976
2027-06-22 32.9551 32.2960 33.6142
2027-06-23 32.8390 32.1822 33.4957
2027-06-24 32.9533 32.2942 33.6124
2027-06-25 32.9066 32.2485 33.5648
2027-06-26 33.0212 32.3608 33.6816
2027-06-27 33.0445 32.3836 33.7054
2027-06-28 32.9280 32.2695 33.5866
2027-06-29 33.0427 32.3818 33.7035
2027-06-30 32.9262 32.2677 33.5847
2027 July
2027-07-01 33.0408 32.3800 33.7016
2027-07-02 33.0957 32.4338 33.7577
2027-07-03 32.9791 32.3195 33.6387
2027-07-04 32.9775 32.3179 33.6370
2027-07-05 32.8713 32.2139 33.5287
2027-07-06 32.9857 32.3260 33.6455
2027-07-07 32.9808 32.3212 33.6404
2027-07-08 32.9004 32.2424 33.5584
2027-07-09 32.7844 32.1287 33.4401
2027-07-10 32.8985 32.2406 33.5565
2027-07-11 32.7826 32.1269 33.4382
2027-07-12 32.7591 32.1039 33.4143
2027-07-13 32.6436 31.9907 33.2965
2027-07-14 32.7573 32.1021 33.4124
2027-07-15 32.8713 32.2139 33.5287
2027-07-16 32.8666 32.2093 33.5240
2027-07-17 32.9244 32.2659 33.5829
2027-07-18 32.8084 32.1522 33.4645
2027-07-19 32.7896 32.1338 33.4454
2027-07-20 32.6741 32.0206 33.3275
2027-07-21 32.7878 32.1321 33.4436
2027-07-22 32.9020 32.2439 33.5600
2027-07-23 32.8093 32.1531 33.4655
2027-07-24 32.6936 32.0398 33.3475
2027-07-25 32.5784 31.9268 33.2300
2027-07-26 32.4902 31.8404 33.1400
2027-07-27 32.3757 31.7282 33.0232
2027-07-28 32.4412 31.7924 33.0900
2027-07-29 32.3944 31.7465 33.0423
2027-07-30 32.5072 31.8570 33.1573
2027-07-31 32.3926 31.7447 33.0404
2027 August
2027-08-01 32.3217 31.6752 32.9681
2027-08-02 32.4342 31.7855 33.0829
2027-08-03 32.4562 31.8070 33.1053
2027-08-04 32.4947 31.8449 33.1446
2027-08-05 32.4353 31.7866 33.0840
2027-08-06 32.3210 31.6746 32.9674
2027-08-07 32.2538 31.6087 32.8989
2027-08-08 32.1887 31.5449 32.8325
2027-08-09 32.3008 31.6548 32.9468
2027-08-10 32.1869 31.5432 32.8307
2027-08-11 32.0735 31.4320 32.7149
2027-08-12 32.0517 31.4107 32.6927
2027-08-13 31.9387 31.2999 32.5775
2027-08-14 31.9730 31.3335 32.6124
2027-08-15 32.0843 31.4426 32.7260
2027-08-16 31.9712 31.3318 32.6106
2027-08-17 31.9420 31.3032 32.5809
2027-08-18 31.9246 31.2861 32.5631
2027-08-19 32.0357 31.3950 32.6765
2027-08-20 32.1473 31.5043 32.7902
2027-08-21 32.2592 31.6140 32.9044
2027-08-22 32.1580 31.5148 32.8011
2027-08-23 32.0446 31.4037 32.6855
2027-08-24 32.1562 31.5131 32.7993
2027-08-25 32.2681 31.6228 32.9135
2027-08-26 32.1544 31.5113 32.7975
2027-08-27 32.2664 31.6210 32.9117
2027-08-28 32.2596 31.6144 32.9048
2027-08-29 32.1985 31.5545 32.8424
2027-08-30 32.1123 31.4701 32.7546
2027-08-31 32.0350 31.3943 32.6757
2027 September
2027-09-01 32.1466 31.5036 32.7895
2027-09-02 32.2554 31.6103 32.9005
2027-09-03 32.1952 31.5513 32.8391
2027-09-04 32.0817 31.4401 32.7233
2027-09-05 32.1934 31.5495 32.8373
2027-09-06 32.3055 31.6594 32.9516
2027-09-07 32.1916 31.5478 32.8354
2027-09-08 32.3037 31.6576 32.9497
2027-09-09 32.4161 31.7678 33.0645
2027-09-10 32.3865 31.7387 33.0342
2027-09-11 32.4440 31.7952 33.0929
2027-09-12 32.5570 31.9059 33.2081
2027-09-13 32.6703 32.0169 33.3237
2027-09-14 32.6276 31.9751 33.2802
2027-09-15 32.6215 31.9691 33.2740
2027-09-16 32.7351 32.0804 33.3898
2027-09-17 32.6197 31.9673 33.2721
2027-09-18 32.7333 32.0786 33.3879
2027-09-19 32.6179 31.9655 33.2703
2027-09-20 32.5425 31.8917 33.1934
2027-09-21 32.6558 32.0027 33.3089
2027-09-22 32.5407 31.8899 33.1915
2027-09-23 32.6540 32.0009 33.3071
2027-09-24 32.6205 31.9681 33.2729
2027-09-25 32.5055 31.8554 33.1556
2027-09-26 32.3909 31.7431 33.0388
2027-09-27 32.2768 31.6312 32.9223
2027-09-28 32.3891 31.7414 33.0369
2027-09-29 32.2750 31.6295 32.9205
2027-09-30 32.1612 31.5180 32.8044
2027 October
2027-10-01 32.2266 31.5821 32.8712
2027-10-02 32.1130 31.4708 32.7553
2027-10-03 31.9998 31.3599 32.6398
2027-10-04 32.1113 31.4690 32.7535
2027-10-05 31.9981 31.3581 32.6380
2027-10-06 32.1095 31.4673 32.7517
2027-10-07 31.9963 31.3564 32.6362
2027-10-08 32.0374 31.3967 32.6782
2027-10-09 32.1490 31.5060 32.7920
2027-10-10 32.2609 31.6157 32.9061
2027-10-11 32.2733 31.6278 32.9187
2027-10-12 32.3856 31.7379 33.0333
2027-10-13 32.2715 31.6260 32.9169
2027-10-14 32.1577 31.5146 32.8009
2027-10-15 32.2182 31.5738 32.8625
2027-10-16 32.2528 31.6077 32.8979
2027-10-17 32.2347 31.5900 32.8794
2027-10-18 32.1211 31.4786 32.7635
2027-10-19 32.2329 31.5882 32.8776
2027-10-20 32.3451 31.6982 32.9920
2027-10-21 32.2311 31.5865 32.8757
2027-10-22 32.2634 31.6182 32.9087
2027-10-23 32.3152 31.6689 32.9615
2027-10-24 32.2390 31.5942 32.8837
2027-10-25 32.3512 31.7042 32.9982
2027-10-26 32.2372 31.5924 32.8819
2027-10-27 32.2567 31.6115 32.9018
2027-10-28 32.3690 31.7216 33.0164
2027-10-29 32.4532 31.8041 33.1023
2027-10-30 32.3388 31.6920 32.9856
2027-10-31 32.4514 31.8024 33.1004
2027 November
2027-11-01 32.5644 31.9131 33.2157
2027-11-02 32.6778 32.0242 33.3313
2027-11-03 32.5626 31.9113 33.2138