Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 34.5644 33.8731 35.2557
2027-01-02 34.6169 33.9245 35.3092
2027-01-03 34.7405 34.0457 35.4353
2027-01-04 34.8647 34.1674 35.5620
2027-01-05 34.7393 34.0446 35.4341
2027-01-06 34.7204 34.0260 35.4148
2027-01-07 34.8444 34.1476 35.5413
2027-01-08 34.7872 34.0914 35.4829
2027-01-09 34.8845 34.1869 35.5822
2027-01-10 35.0092 34.3090 35.7094
2027-01-11 34.8833 34.1857 35.5810
2027-01-12 34.7580 34.0628 35.4531
2027-01-13 34.8821 34.1845 35.5798
2027-01-14 34.8193 34.1229 35.5156
2027-01-15 34.7272 34.0326 35.4217
2027-01-16 34.8513 34.1542 35.5483
2027-01-17 34.7750 34.0795 35.4705
2027-01-18 34.8993 34.2013 35.5973
2027-01-19 34.9926 34.2927 35.6924
2027-01-20 35.1176 34.4152 35.8199
2027-01-21 34.9913 34.2915 35.6912
2027-01-22 34.8656 34.1683 35.5629
2027-01-23 34.7403 34.0454 35.4351
2027-01-24 34.8644 34.1671 35.5617
2027-01-25 34.7391 34.0443 35.4338
2027-01-26 34.8632 34.1659 35.5604
2027-01-27 34.9846 34.2850 35.6843
2027-01-28 35.0112 34.3110 35.7115
2027-01-29 34.9990 34.2991 35.6990
2027-01-30 34.8732 34.1758 35.5707
2027-01-31 34.8797 34.1821 35.5773
2027 February
2027-02-01 34.9027 34.2046 35.6007
2027-02-02 34.8491 34.1521 35.5461
2027-02-03 34.7238 34.0294 35.4183
2027-02-04 34.8479 34.1509 35.5448
2027-02-05 34.7792 34.0836 35.4748
2027-02-06 34.6542 33.9611 35.3472
2027-02-07 34.5296 33.8390 35.2202
2027-02-08 34.4055 33.7174 35.0936
2027-02-09 34.5284 33.8378 35.2190
2027-02-10 34.5044 33.8143 35.1945
2027-02-11 34.3804 33.6928 35.0680
2027-02-12 34.4667 33.7773 35.1560
2027-02-13 34.3428 33.6559 35.0296
2027-02-14 34.4655 33.7762 35.1548
2027-02-15 34.3416 33.6548 35.0284
2027-02-16 34.2181 33.5338 34.9025
2027-02-17 34.3028 33.6167 34.9888
2027-02-18 34.3174 33.6311 35.0038
2027-02-19 34.4400 33.7512 35.1288
2027-02-20 34.3162 33.6299 35.0026
2027-02-21 34.3370 33.6503 35.0238
2027-02-22 34.4414 33.7526 35.1302
2027-02-23 34.3176 33.6313 35.0040
2027-02-24 34.1943 33.5104 34.8781
2027-02-25 34.3164 33.6301 35.0028
2027-02-26 34.2066 33.5225 34.8908
2027-02-27 34.3288 33.6423 35.0154
2027-02-28 34.2055 33.5213 34.8896
2027 March
2027-03-01 34.3277 33.6411 35.0142
2027-03-02 34.2043 33.5202 34.8884
2027-03-03 34.3265 33.6400 35.0130
2027-03-04 34.4491 33.7601 35.1381
2027-03-05 34.4276 33.7390 35.1161
2027-03-06 34.3038 33.6177 34.9899
2027-03-07 34.4264 33.7379 35.1149
2027-03-08 34.5494 33.8584 35.2404
2027-03-09 34.6728 33.9794 35.3663
2027-03-10 34.6887 33.9949 35.3825
2027-03-11 34.8127 34.1164 35.5089
2027-03-12 34.6875 33.9938 35.3813
2027-03-13 34.6781 33.9845 35.3717
2027-03-14 34.5535 33.8624 35.2445
2027-03-15 34.6769 33.9834 35.3704
2027-03-16 34.5882 33.8964 35.2800
2027-03-17 34.7118 34.0175 35.4060
2027-03-18 34.8358 34.1391 35.5325
2027-03-19 34.8514 34.1544 35.5484
2027-03-20 34.8257 34.1292 35.5222
2027-03-21 34.9501 34.2511 35.6491
2027-03-22 35.0750 34.3735 35.7765
2027-03-23 34.9489 34.2499 35.6479
2027-03-24 34.8233 34.1268 35.5197
2027-03-25 34.9477 34.2487 35.6466
2027-03-26 34.8221 34.1256 35.5185
2027-03-27 34.7599 34.0647 35.4551
2027-03-28 34.8841 34.1864 35.5818
2027-03-29 34.7587 34.0636 35.4539
2027-03-30 34.6675 33.9742 35.3609
2027-03-31 34.7914 34.0955 35.4872
2027 April
2027-04-01 34.8859 34.1881 35.5836
2027-04-02 34.7605 34.0653 35.4557
2027-04-03 34.8847 34.1870 35.5823
2027-04-04 34.9696 34.2702 35.6689
2027-04-05 34.9351 34.2364 35.6338
2027-04-06 34.8095 34.1133 35.5057
2027-04-07 34.9339 34.2352 35.6325
2027-04-08 35.0587 34.3575 35.7598
2027-04-09 35.1839 34.4802 35.8876
2027-04-10 35.0575 34.3563 35.7586
2027-04-11 35.0944 34.3925 35.7963
2027-04-12 34.9683 34.2689 35.6676
2027-04-13 35.0325 34.3318 35.7331
2027-04-14 34.9100 34.2118 35.6082
2027-04-15 35.0347 34.3340 35.7354
2027-04-16 34.9088 34.2106 35.6070
2027-04-17 34.9544 34.2553 35.6535
2027-04-18 34.8850 34.1873 35.5827
2027-04-19 34.7596 34.0644 35.4548
2027-04-20 34.8838 34.1861 35.5814
2027-04-21 34.8332 34.1366 35.5299
2027-04-22 34.7080 34.0139 35.4022
2027-04-23 34.5833 33.8916 35.2749
2027-04-24 34.4645 33.7752 35.1538
2027-04-25 34.5877 33.8959 35.2794
2027-04-26 34.7112 34.0170 35.4055
2027-04-27 34.5865 33.8947 35.2782
2027-04-28 34.7100 34.0158 35.4042
2027-04-29 34.7581 34.0630 35.4533
2027-04-30 34.7818 34.0862 35.4775
2027 May
2027-05-01 34.6568 33.9637 35.3499
2027-05-02 34.5322 33.8416 35.2229
2027-05-03 34.6556 33.9625 35.3487
2027-05-04 34.5310 33.8404 35.2217
2027-05-05 34.6544 33.9613 35.3475
2027-05-06 34.7498 34.0548 35.4448
2027-05-07 34.7771 34.0815 35.4726
2027-05-08 34.6521 33.9590 35.3451
2027-05-09 34.5275 33.8370 35.2181
2027-05-10 34.5250 33.8345 35.2155
2027-05-11 34.4009 33.7129 35.0889
2027-05-12 34.5238 33.8333 35.2143
2027-05-13 34.6176 33.9252 35.3099
2027-05-14 34.4932 33.8033 35.1830
2027-05-15 34.6164 33.9241 35.3087
2027-05-16 34.4920 33.8021 35.1818
2027-05-17 34.4692 33.7798 35.1586
2027-05-18 34.5923 33.9005 35.2842
2027-05-19 34.4680 33.7786 35.1574
2027-05-20 34.5276 33.8370 35.2181
2027-05-21 34.4510 33.7620 35.1400
2027-05-22 34.3271 33.6406 35.0137
2027-05-23 34.2516 33.5666 34.9367
2027-05-24 34.3740 33.6865 35.0615
2027-05-25 34.2505 33.5654 34.9355
2027-05-26 34.2906 33.6048 34.9765
2027-05-27 34.4069 33.7188 35.0951
2027-05-28 34.3730 33.6855 35.0604
2027-05-29 34.4137 33.7254 35.1020
2027-05-30 34.5366 33.8459 35.2274
2027-05-31 34.6600 33.9668 35.3532
2027 June
2027-06-01 34.5355 33.8447 35.2262
2027-06-02 34.4113 33.7231 35.0995
2027-06-03 34.3867 33.6989 35.0744
2027-06-04 34.5095 33.8193 35.1997
2027-06-05 34.6328 33.9402 35.3255
2027-06-06 34.5083 33.8182 35.1985
2027-06-07 34.6316 33.9390 35.3243
2027-06-08 34.7294 34.0348 35.4240
2027-06-09 34.6046 33.9125 35.2967
2027-06-10 34.5073 33.8171 35.1974
2027-06-11 34.6306 33.9380 35.3232
2027-06-12 34.7543 34.0592 35.4494
2027-06-13 34.6954 34.0015 35.3894
2027-06-14 34.5707 33.8793 35.2622
2027-06-15 34.4465 33.7575 35.1354
2027-06-16 34.4192 33.7308 35.1076
2027-06-17 34.5422 33.8514 35.2330
2027-06-18 34.4180 33.7297 35.1064
2027-06-19 34.3510 33.6640 35.0381
2027-06-20 34.3854 33.6977 35.0731
2027-06-21 34.5083 33.8181 35.1984
2027-06-22 34.6142 33.9219 35.3065
2027-06-23 34.7212 34.0268 35.4156
2027-06-24 34.6378 33.9450 35.3305
2027-06-25 34.6445 33.9516 35.3374
2027-06-26 34.5200 33.8296 35.2104
2027-06-27 34.6433 33.9505 35.3362
2027-06-28 34.7671 34.0718 35.4624
2027-06-29 34.7548 34.0597 35.4499
2027-06-30 34.6299 33.9373 35.3225
2027 July
2027-07-01 34.5054 33.8153 35.1955
2027-07-02 34.5693 33.8779 35.2606
2027-07-03 34.6928 33.9989 35.3866
2027-07-04 34.7701 34.0747 35.4655
2027-07-05 34.6451 33.9522 35.3380
2027-07-06 34.6108 33.9186 35.3030
2027-07-07 34.7344 34.0398 35.4291
2027-07-08 34.6096 33.9174 35.3018
2027-07-09 34.7332 34.0386 35.4279
2027-07-10 34.6524 33.9593 35.3454
2027-07-11 34.5278 33.8373 35.2184
2027-07-12 34.4037 33.7156 35.0918
2027-07-13 34.5266 33.8361 35.2172
2027-07-14 34.4025 33.7145 35.0906
2027-07-15 34.5254 33.8349 35.2159
2027-07-16 34.4013 33.7133 35.0894
2027-07-17 34.4887 33.7989 35.1785
2027-07-18 34.3647 33.6774 35.0520
2027-07-19 34.4366 33.7479 35.1253
2027-07-20 34.3128 33.6265 34.9991
2027-07-21 34.4071 33.7189 35.0952
2027-07-22 34.2834 33.5977 34.9691
2027-07-23 34.4059 33.7178 35.0940
2027-07-24 34.5288 33.8382 35.2194
2027-07-25 34.5737 33.8822 35.2652
2027-07-26 34.4887 33.7989 35.1784
2027-07-27 34.3647 33.6774 35.0520
2027-07-28 34.4875 33.7977 35.1772
2027-07-29 34.6107 33.9185 35.3029
2027-07-30 34.6249 33.9324 35.3174
2027-07-31 34.7486 34.0536 35.4436
2027 August
2027-08-01 34.8522 34.1551 35.5492
2027-08-02 34.7269 34.0324 35.4214
2027-08-03 34.6021 33.9100 35.2941
2027-08-04 34.7257 34.0312 35.4202
2027-08-05 34.7352 34.0405 35.4299
2027-08-06 34.8593 34.1621 35.5565
2027-08-07 34.7340 34.0393 35.4287
2027-08-08 34.8581 34.1610 35.5553
2027-08-09 34.9105 34.2123 35.6087
2027-08-10 34.7851 34.0894 35.4808
2027-08-11 34.6600 33.9668 35.3532
2027-08-12 34.5354 33.8447 35.2261
2027-08-13 34.6588 33.9656 35.3520
2027-08-14 34.5342 33.8436 35.2249
2027-08-15 34.4808 33.7912 35.1704
2027-08-16 34.6040 33.9119 35.2961
2027-08-17 34.4796 33.7900 35.1692
2027-08-18 34.6028 33.9107 35.2948
2027-08-19 34.5538 33.8627 35.2449
2027-08-20 34.6773 33.9837 35.3708
2027-08-21 34.7017 34.0077 35.3957
2027-08-22 34.5770 33.8854 35.2685
2027-08-23 34.7005 34.0065 35.3945
2027-08-24 34.5758 33.8843 35.2673
2027-08-25 34.6993 34.0053 35.3933
2027-08-26 34.7570 34.0618 35.4521
2027-08-27 34.6321 33.9394 35.3247
2027-08-28 34.6303 33.9377 35.3230
2027-08-29 34.5189 33.8285 35.2092
2027-08-30 34.6422 33.9493 35.3350
2027-08-31 34.6370 33.9442 35.3297
2027 September
2027-09-01 34.5525 33.8615 35.2436
2027-09-02 34.4283 33.7398 35.1169
2027-09-03 34.5513 33.8603 35.2424
2027-09-04 34.4272 33.7386 35.1157
2027-09-05 34.4025 33.7144 35.0905
2027-09-06 34.2788 33.5932 34.9644
2027-09-07 34.4013 33.7133 35.0893
2027-09-08 34.5242 33.8337 35.2147
2027-09-09 34.5193 33.8289 35.2097
2027-09-10 34.5800 33.8884 35.2716
2027-09-11 34.4557 33.7666 35.1448
2027-09-12 34.4360 33.7473 35.1247
2027-09-13 34.3122 33.6260 34.9985
2027-09-14 34.4348 33.7461 35.1235
2027-09-15 34.5579 33.8667 35.2490
2027-09-16 34.4605 33.7713 35.1497
2027-09-17 34.3366 33.6499 35.0234
2027-09-18 34.2132 33.5289 34.8975
2027-09-19 34.1206 33.4382 34.8030
2027-09-20 33.9980 33.3180 34.6779
2027-09-21 34.0668 33.3854 34.7481
2027-09-22 34.0176 33.3372 34.6979
2027-09-23 34.1391 33.4563 34.8219
2027-09-24 34.0164 33.3361 34.6967
2027-09-25 33.9419 33.2631 34.6208
2027-09-26 34.0632 33.3819 34.7445
2027-09-27 34.0863 33.4046 34.7680
2027-09-28 34.1268 33.4443 34.8093
2027-09-29 34.0644 33.3831 34.7457
2027-09-30 33.9420 33.2631 34.6208
2027 October
2027-10-01 33.8714 33.1940 34.5488
2027-10-02 33.8030 33.1270 34.4791
2027-10-03 33.9238 33.2453 34.6023
2027-10-04 33.8019 33.1258 34.4779
2027-10-05 33.6804 33.0068 34.3540
2027-10-06 33.6575 32.9843 34.3306
2027-10-07 33.5365 32.8658 34.2072
2027-10-08 33.5725 32.9010 34.2439
2027-10-09 33.6924 33.0186 34.3663
2027-10-10 33.5713 32.8999 34.2427
2027-10-11 33.5407 32.8699 34.2115
2027-10-12 33.5224 32.8519 34.1928
2027-10-13 33.6422 32.9693 34.3150
2027-10-14 33.7624 33.0871 34.4376
2027-10-15 33.8830 33.2053 34.5606
2027-10-16 33.7767 33.1011 34.4522
2027-10-17 33.6553 32.9822 34.3284
2027-10-18 33.7755 33.1000 34.4510
2027-10-19 33.8962 33.2183 34.5741
2027-10-20 33.7743 33.0989 34.4498
2027-10-21 33.8950 33.2171 34.5729
2027-10-22 33.8879 33.2102 34.5657
2027-10-23 33.8237 33.1472 34.5002
2027-10-24 33.7332 33.0585 34.4078
2027-10-25 33.6520 32.9790 34.3251
2027-10-26 33.7722 33.0968 34.4477
2027-10-27 33.8865 33.2088 34.5643
2027-10-28 33.8233 33.1468 34.4998
2027-10-29 33.7017 33.0277 34.3758
2027-10-30 33.8221 33.1457 34.4986
2027-10-31 33.9430 33.2641 34.6218
2027 November
2027-11-01 33.8210 33.1446 34.4974
2027-11-02 33.9418 33.2630 34.6207
2027-11-03 34.0631 33.3818 34.7443
2027-11-04 34.0319 33.3513 34.7125
2027-11-05 34.0924 33.4106 34.7742
2027-11-06 34.2142 33.5299 34.8985
2027-11-07 34.3364 33.6497 35.0232
2027-11-08 34.2915 33.6057 34.9774
2027-11-09 34.2851 33.5994 34.9708
2027-11-10 34.4076 33.7195 35.0958
2027-11-11 34.2840 33.5983 34.9696
2027-11-12 34.4064 33.7183 35.0946
2027-11-13 34.2828 33.5971 34.9684
2027-11-14 34.2035 33.5195 34.8876
2027-11-15 34.3257 33.6392 35.0123
2027-11-16 34.2024 33.5183 34.8864
2027-11-17 34.3246 33.6381 35.0111
2027-11-18 34.2893 33.6036 34.9751
2027-11-19 34.1661 33.4828 34.8494
2027-11-20 34.0433 33.3624 34.7241
2027-11-21 33.9209 33.2425 34.5993
2027-11-22 34.0421 33.3613 34.7229
2027-11-23 33.9197 33.2413 34.5981
2027-11-24 33.7978 33.1219 34.4738
2027-11-25 33.8666 33.1892 34.5439
2027-11-26 33.7448 33.0699 34.4197
2027-11-27 33.6235 32.9511 34.2960
2027-11-28 33.7437 33.0688 34.4185
2027-11-29 33.6224 32.9499 34.2948
2027-11-30 33.7425 33.0677 34.4174
2027 December
2027-12-01 33.6212 32.9488 34.2936
2027-12-02 33.6645 32.9912 34.3378
2027-12-03 33.7847 33.1090 34.4604
2027-12-04 33.9054 33.2273 34.5836
2027-12-05 33.9184 33.2401 34.5968
2027-12-06 34.0396 33.3588 34.7204
2027-12-07 33.9173 33.2389 34.5956
2027-12-08 33.7953 33.1194 34.4712
2027-12-09 33.8589 33.1817 34.5360
2027-12-10 33.8953 33.2174 34.5732
2027-12-11 33.8762 33.1987 34.5538
2027-12-12 33.7545 33.0794 34.4296
2027-12-13 33.8751 33.1976 34.5526
2027-12-14 33.9961 33.3162 34.6760
2027-12-15 33.8739 33.1964 34.5514
2027-12-16 33.9079 33.2297 34.5860
2027-12-17 33.9623 33.2831 34.6415
2027-12-18 33.8821 33.2045 34.5598
2027-12-19 34.0032 33.3231 34.6833
2027-12-20 33.8810 33.2034 34.5586
2027-12-21 33.9015 33.2234 34.5795
2027-12-22 34.0226 33.3421 34.7031
2027-12-23 34.1111 33.4289 34.7934
2027-12-24 33.9885 33.3088 34.6683
2027-12-25 34.1100 33.4278 34.7922
2027-12-26 34.2318 33.5472 34.9165
2027-12-27 34.3541 33.6670 35.0412
2027-12-28 34.2306 33.5460 34.9153
2027-12-29 34.3529 33.6659 35.0400
2027-12-30 34.3170 33.6306 35.0033
2027-12-31 34.1936 33.5097 34.8775