> Page 5: NZD/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 32.5927 31.9409 33.2446
2029-01-02 32.5474 31.8965 33.1984
2029-01-03 32.5028 31.8527 33.1529
2029-01-04 32.3886 31.7408 33.0363
2029-01-05 32.2747 31.6292 32.9202
2029-01-06 32.2950 31.6491 32.9409
2029-01-07 32.1815 31.5379 32.8251
2029-01-08 32.2714 31.6260 32.9168
2029-01-09 32.3667 31.7194 33.0140
2029-01-10 32.3287 31.6821 32.9753
2029-01-11 32.3536 31.7065 33.0007
2029-01-12 32.2629 31.6177 32.9082
2029-01-13 32.2439 31.5991 32.8888
2029-01-14 32.3137 31.6674 32.9600
2029-01-15 32.2289 31.5843 32.8735
2029-01-16 32.2836 31.6379 32.9293
2029-01-17 32.1702 31.5268 32.8136
2029-01-18 32.2256 31.5811 32.8701
2029-01-19 32.2115 31.5672 32.8557
2029-01-20 32.1558 31.5127 32.7989
2029-01-21 32.0428 31.4019 32.6836
2029-01-22 32.0949 31.4530 32.7368
2029-01-23 32.0616 31.4203 32.7028
2029-01-24 32.1732 31.5297 32.8167
2029-01-25 32.1092 31.4670 32.7514
2029-01-26 32.1012 31.4592 32.7432
2029-01-27 31.9884 31.3486 32.6282
2029-01-28 32.0340 31.3933 32.6747
2029-01-29 32.0584 31.4172 32.6996
2029-01-30 31.9457 31.3068 32.5846
2029-01-31 32.0570 31.4158 32.6981
2029 February
2029-02-01 32.0923 31.4504 32.7341
2029-02-02 32.0923 31.4504 32.7341
2029-02-03 32.0712 31.4298 32.7127
2029-02-04 31.9585 31.3194 32.5977
2029-02-05 32.0664 31.4251 32.7078
2029-02-06 32.1781 31.5345 32.8216
2029-02-07 32.0941 31.4522 32.7360
2029-02-08 32.1010 31.4589 32.7430
2029-02-09 32.1010 31.4589 32.7430
2029-02-10 31.9881 31.3484 32.6279
2029-02-11 32.0995 31.4575 32.7415
2029-02-12 32.1872 31.5434 32.8309
2029-02-13 32.2992 31.6533 32.9452
2029-02-14 32.1857 31.5420 32.8294
2029-02-15 32.0726 31.4311 32.7141
2029-02-16 32.0726 31.4311 32.7141
2029-02-17 32.1843 31.5406 32.8280
2029-02-18 32.0712 31.4297 32.7126
2029-02-19 32.1828 31.5392 32.8265
2029-02-20 32.1225 31.4800 32.7649
2029-02-21 32.1633 31.5200 32.8065
2029-02-22 32.1696 31.5262 32.8130
2029-02-23 32.1599 31.5167 32.8031
2029-02-24 32.1721 31.5286 32.8155
2029-02-25 32.1643 31.5211 32.8076
2029-02-26 32.1058 31.4637 32.7479
2029-02-27 32.1040 31.4619 32.7461
2029-02-28 31.9911 31.3513 32.6310
2029 March
2029-03-01 31.8941 31.2562 32.5320
2029-03-02 31.8777 31.2401 32.5152
2029-03-03 31.9055 31.2674 32.5436
2029-03-04 31.9720 31.3325 32.6114
2029-03-05 31.8596 31.2224 32.4968
2029-03-06 31.7686 31.1332 32.4040
2029-03-07 31.8526 31.2155 32.4896
2029-03-08 31.9635 31.3242 32.6027
2029-03-09 31.8511 31.2141 32.4881
2029-03-10 31.9620 31.3228 32.6013
2029-03-11 31.9393 31.3005 32.5781
2029-03-12 32.0283 31.3877 32.6688
2029-03-13 32.1142 31.4719 32.7565
2029-03-14 32.1675 31.5242 32.8109
2029-03-15 32.2150 31.5707 32.8593
2029-03-16 32.3272 31.6806 32.9737
2029-03-17 32.2135 31.5693 32.8578
2029-03-18 32.1003 31.4583 32.7423
2029-03-19 32.1459 31.5030 32.7888
2029-03-20 32.1571 31.5139 32.8002
2029-03-21 32.1253 31.4828 32.7679
2029-03-22 32.1892 31.5454 32.8329
2029-03-23 32.0883 31.4465 32.7300
2029-03-24 32.1301 31.4875 32.7727
2029-03-25 32.2420 31.5971 32.8868
2029-03-26 32.3542 31.7072 33.0013
2029-03-27 32.3324 31.6858 32.9791
2029-03-28 32.3973 31.7494 33.0452
2029-03-29 32.2834 31.6378 32.9291
2029-03-30 32.2834 31.6378 32.9291
2029-03-31 32.3958 31.7479 33.0438
2029 April
2029-04-01 32.2998 31.6538 32.9458
2029-04-02 32.1863 31.5426 32.8300
2029-04-03 32.0732 31.4317 32.7146
2029-04-04 31.9604 31.3212 32.5996
2029-04-05 32.0295 31.3889 32.6701
2029-04-06 32.1410 31.4982 32.7838
2029-04-07 32.0281 31.3875 32.6686
2029-04-08 31.9155 31.2772 32.5538
2029-04-09 31.9301 31.2915 32.5687
2029-04-10 31.9476 31.3087 32.5866
2029-04-11 31.8353 31.1986 32.4720
2029-04-12 31.7624 31.1271 32.3976
2029-04-13 31.7496 31.1146 32.3846
2029-04-14 31.7887 31.1529 32.4245
2029-04-15 31.8243 31.1878 32.4608
2029-04-16 31.8052 31.1691 32.4413
2029-04-17 31.9159 31.2776 32.5543
2029-04-18 31.8976 31.2597 32.5356
2029-04-19 31.9313 31.2927 32.5700
2029-04-20 31.8520 31.2149 32.4890
2029-04-21 31.9629 31.3236 32.6021
2029-04-22 31.9749 31.3354 32.6144
2029-04-23 31.8625 31.2252 32.4997
2029-04-24 31.9734 31.3340 32.6129
2029-04-25 31.9037 31.2656 32.5418
2029-04-26 31.7916 31.1557 32.4274
2029-04-27 31.8010 31.1650 32.4370
2029-04-28 31.8864 31.2487 32.5241
2029-04-29 31.8259 31.1894 32.4624
2029-04-30 31.7969 31.1609 32.4328
2029 May
2029-05-01 31.8174 31.1811 32.4538
2029-05-02 31.7056 31.0715 32.3397
2029-05-03 31.8025 31.1665 32.4386
2029-05-04 31.8317 31.1951 32.4684
2029-05-05 31.8551 31.2180 32.4922
2029-05-06 31.8957 31.2578 32.5337
2029-05-07 32.0068 31.3667 32.6469
2029-05-08 31.9328 31.2942 32.5715
2029-05-09 32.0220 31.3816 32.6625
2029-05-10 31.9586 31.3194 32.5977
2029-05-11 31.9586 31.3194 32.5977
2029-05-12 31.9773 31.3378 32.6169
2029-05-13 32.0431 31.4022 32.6840
2029-05-14 32.1272 31.4846 32.7697
2029-05-15 32.1297 31.4871 32.7723
2029-05-16 32.0347 31.3940 32.6754
2029-05-17 31.9221 31.2837 32.5606
2029-05-18 31.8972 31.2592 32.5351
2029-05-19 32.0083 31.3681 32.6484
2029-05-20 32.1197 31.4773 32.7621
2029-05-21 32.0597 31.4185 32.7009
2029-05-22 32.1713 31.5279 32.8147
2029-05-23 32.0582 31.4171 32.6994
2029-05-24 32.1698 31.5265 32.8132
2029-05-25 32.0568 31.4156 32.6979
2029-05-26 32.1247 31.4822 32.7672
2029-05-27 32.1705 31.5271 32.8139
2029-05-28 32.1981 31.5541 32.8420
2029-05-29 32.1844 31.5407 32.8281
2029-05-30 32.2965 31.6505 32.9424
2029-05-31 32.1829 31.5393 32.8266
2029 June
2029-06-01 32.2950 31.6491 32.9409
2029-06-02 32.1815 31.5379 32.8251
2029-06-03 32.2935 31.6477 32.9394
2029-06-04 32.1800 31.5364 32.8236
2029-06-05 32.1750 31.5315 32.8185
2029-06-06 32.1152 31.4729 32.7575
2029-06-07 32.2270 31.5825 32.8715
2029-06-08 32.3392 31.6924 32.9860
2029-06-09 32.2256 31.5810 32.8701
2029-06-10 32.2554 31.6103 32.9005
2029-06-11 32.2248 31.5803 32.8693
2029-06-12 32.2798 31.6342 32.9254
2029-06-13 32.1767 31.5332 32.8202
2029-06-14 32.2887 31.6429 32.9345
2029-06-15 32.1752 31.5317 32.8187
2029-06-16 32.2873 31.6415 32.9330
2029-06-17 32.3997 31.7517 33.0477
2029-06-18 32.5125 31.8622 33.1627
2029-06-19 32.4000 31.7520 33.0480
2029-06-20 32.2861 31.6404 32.9319
2029-06-21 32.3986 31.7506 33.0465
2029-06-22 32.5114 31.8611 33.1616
2029-06-23 32.4211 31.7726 33.0695
2029-06-24 32.3296 31.6830 32.9762
2029-06-25 32.4422 31.7933 33.0910
2029-06-26 32.5535 31.9024 33.2046
2029-06-27 32.5913 31.9395 33.2431
2029-06-28 32.5066 31.8565 33.1568
2029-06-29 32.4822 31.8325 33.1318
2029-06-30 32.5142 31.8639 33.1645
2029 July
2029-07-01 32.4756 31.8261 33.1251
2029-07-02 32.5887 31.9369 33.2405
2029-07-03 32.4742 31.8247 33.1236
2029-07-04 32.3859 31.7382 33.0336
2029-07-05 32.3130 31.6668 32.9593
2029-07-06 32.4255 31.7770 33.0740
2029-07-07 32.4430 31.7941 33.0918
2029-07-08 32.3289 31.6824 32.9755
2029-07-09 32.4415 31.7927 33.0903
2029-07-10 32.5495 31.8985 33.2005
2029-07-11 32.5806 31.9290 33.2322
2029-07-12 32.4661 31.8167 33.1154
2029-07-13 32.3696 31.7222 33.0170
2029-07-14 32.4744 31.8249 33.1239
2029-07-15 32.5874 31.9357 33.2392
2029-07-16 32.7009 32.0469 33.3549
2029-07-17 32.5860 31.9343 33.2377
2029-07-18 32.6349 31.9822 33.2876
2029-07-19 32.6320 31.9794 33.2847
2029-07-20 32.7456 32.0907 33.4006
2029-07-21 32.6305 31.9779 33.2832
2029-07-22 32.6631 32.0098 33.3164
2029-07-23 32.6138 31.9615 33.2661
2029-07-24 32.6372 31.9844 33.2899
2029-07-25 32.5549 31.9038 33.2060
2029-07-26 32.6683 32.0149 33.3216
2029-07-27 32.6670 32.0137 33.3203
2029-07-28 32.7807 32.1251 33.4364
2029-07-29 32.7296 32.0750 33.3842
2029-07-30 32.8377 32.1810 33.4945
2029-07-31 32.9521 32.2930 33.6111
2029 August
2029-08-01 32.9438 32.2849 33.6027
2029-08-02 32.8280 32.1715 33.4846
2029-08-03 32.9423 32.2835 33.6012
2029-08-04 32.8266 32.1700 33.4831
2029-08-05 32.7112 32.0570 33.3654
2029-08-06 32.7595 32.1044 33.4147
2029-08-07 32.8458 32.1889 33.5027
2029-08-08 32.8892 32.2315 33.5470
2029-08-09 33.0038 32.3437 33.6638
2029-08-10 32.9376 32.2789 33.5964
2029-08-11 33.0523 32.3913 33.7134
2029-08-12 32.9362 32.2774 33.5949
2029-08-13 33.0508 32.3898 33.7118
2029-08-14 32.9347 32.2760 33.5934
2029-08-15 33.0493 32.3884 33.7103
2029-08-16 32.9332 32.2745 33.5918
2029-08-17 32.9380 32.2793 33.5968
2029-08-18 33.0296 32.3690 33.6902
2029-08-19 32.9135 32.2552 33.5718
2029-08-20 32.9183 32.2599 33.5767
2029-08-21 32.9651 32.3058 33.6244
2029-08-22 33.0799 32.4183 33.7415
2029-08-23 33.1932 32.5293 33.8571
2029-08-24 33.3088 32.6426 33.9749
2029-08-25 33.1917 32.5279 33.8555
2029-08-26 33.2586 32.5934 33.9238
2029-08-27 33.3160 32.6497 33.9823
2029-08-28 33.3483 32.6813 34.0153
2029-08-29 33.2311 32.5665 33.8957
2029-08-30 33.1143 32.4520 33.7766
2029-08-31 33.1990 32.5350 33.8630
2029 September
2029-09-01 33.1503 32.4873 33.8133
2029-09-02 33.2657 32.6004 33.9310
2029-09-03 33.1488 32.4858 33.8117
2029-09-04 33.2642 32.5989 33.9295
2029-09-05 33.3800 32.7124 34.0476
2029-09-06 33.2627 32.5974 33.9279
2029-09-07 33.3075 32.6414 33.9737
2029-09-08 33.3039 32.6378 33.9699
2029-09-09 33.3898 32.7220 34.0576
2029-09-10 33.2725 32.6070 33.9379
2029-09-11 33.3883 32.7205 34.0561
2029-09-12 33.5046 32.8345 34.1746
2029-09-13 33.3868 32.7191 34.0545
2029-09-14 33.5030 32.8330 34.1731
2029-09-15 33.3853 32.7176 34.0530
2029-09-16 33.2680 32.6026 33.9333
2029-09-17 33.3838 32.7161 34.0515
2029-09-18 33.3093 32.6431 33.9755
2029-09-19 33.4253 32.7567 34.0938
2029-09-20 33.3389 32.6721 34.0057
2029-09-21 33.2217 32.5573 33.8862
2029-09-22 33.3374 32.6707 34.0042
2029-09-23 33.2202 32.5558 33.8846
2029-09-24 33.1035 32.4414 33.7656
2029-09-25 33.2121 32.5479 33.8764
2029-09-26 33.3278 32.6612 33.9943
2029-09-27 33.2106 32.5464 33.8749
2029-09-28 33.3263 32.6597 33.9928
2029-09-29 33.2091 32.5450 33.8733
2029-09-30 33.3248 32.6583 33.9913
2029 October
2029-10-01 33.2076 32.5435 33.8718
2029-10-02 33.2943 32.6284 33.9602
2029-10-03 33.4102 32.7420 34.0784
2029-10-04 33.5265 32.8560 34.1970
2029-10-05 33.4087 32.7405 34.0769
2029-10-06 33.5004 32.8304 34.1704
2029-10-07 33.3826 32.7150 34.0503
2029-10-08 33.4989 32.8289 34.1688
2029-10-09 33.3811 32.7135 34.0487
2029-10-10 33.2638 32.5985 33.9291
2029-10-11 33.3796 32.7120 34.0472
2029-10-12 33.4158 32.7475 34.0841
2029-10-13 33.2984 32.6324 33.9643
2029-10-14 33.4143 32.7460 34.0826
2029-10-15 33.4719 32.8025 34.1413
2029-10-16 33.3543 32.6872 34.0213
2029-10-17 33.3023 32.6363 33.9684
2029-10-18 33.1888 32.5250 33.8526
2029-10-19 33.3044 32.6383 33.9704
2029-10-20 33.2431 32.5783 33.9080
2029-10-21 33.2895 32.6237 33.9553
2029-10-22 33.1725 32.5090 33.8359
2029-10-23 33.2630 32.5978 33.9283
2029-10-24 33.3788 32.7113 34.0464
2029-10-25 33.4420 32.7732 34.1109
2029-10-26 33.4496 32.7806 34.1186
2029-10-27 33.5661 32.8948 34.2374
2029-10-28 33.4481 32.7792 34.1171
2029-10-29 33.5257 32.8552 34.1962
2029-10-30 33.4831 32.8134 34.1527
2029-10-31 33.5997 32.9277 34.2717
2029 November
2029-11-01 33.7167 33.0423 34.3910
2029-11-02 33.6494 32.9764 34.3224
2029-11-03 33.7300 33.0554 34.4046
2029-11-04 33.6114 32.9392 34.2837
2029-11-05 33.7285 33.0539 34.4030
2029-11-06 33.7491 33.0741 34.4241
2029-11-07 33.8666 33.1893 34.5440
2029-11-08 33.9065 33.2284 34.5847
2029-11-09 33.8595 33.1823 34.5367
2029-11-10 33.7789 33.1033 34.4544
2029-11-11 33.6602 32.9869 34.3334
2029-11-12 33.7774 33.1018 34.4529
2029-11-13 33.6586 32.9855 34.3318
2029-11-14 33.7758 33.1003 34.4513
2029-11-15 33.8106 33.1343 34.4868
2029-11-16 33.7837 33.1080 34.4594
2029-11-17 33.8957 33.2178 34.5736
2029-11-18 33.7766 33.1010 34.4521
2029-11-19 33.8942 33.2163 34.5721
2029-11-20 33.7750 33.0995 34.4505
2029-11-21 33.8926 33.2148 34.5705
2029-11-22 33.9462 33.2673 34.6251
2029-11-23 34.0229 33.3424 34.7033
2029-11-24 34.0656 33.3843 34.7470
2029-11-25 34.0040 33.3239 34.6841
2029-11-26 34.0447 33.3638 34.7256
2029-11-27 34.1632 33.4800 34.8465
2029-11-28 34.2472 33.5623 34.9322
2029-11-29 34.1269 33.4443 34.8094
2029-11-30 34.1356 33.4529 34.8183
2029 December
2029-12-01 34.1675 33.4842 34.8509
2029-12-02 34.0474 33.3665 34.7284
2029-12-03 33.9278 33.2492 34.6063
2029-12-04 33.8085 33.1324 34.4847
2029-12-05 33.9262 33.2477 34.6048
2029-12-06 33.8570 33.1798 34.5341
2029-12-07 33.9749 33.2954 34.6544
2029-12-08 34.0932 33.4113 34.7750
2029-12-09 33.9733 33.2939 34.6528
2029-12-10 34.0916 33.4098 34.7735
2029-12-11 34.0273 33.3468 34.7079
2029-12-12 34.1458 33.4629 34.8287
2029-12-13 34.1503 33.4673 34.8333
2029-12-14 34.2386 33.5538 34.9233
2029-12-15 34.3578 33.6706 35.0449
2029-12-16 34.4774 33.7879 35.1670
2029-12-17 34.3562 33.6691 35.0434
2029-12-18 34.4759 33.7863 35.1654
2029-12-19 34.3547 33.6676 35.0418
2029-12-20 34.4743 33.7848 35.1638
2029-12-21 34.4603 33.7711 35.1495
2029-12-22 34.3632 33.6759 35.0505
2029-12-23 34.4828 33.7932 35.1725
2029-12-24 34.3830 33.6954 35.0707
2029-12-25 34.3070 33.6209 34.9932
2029-12-26 34.4265 33.7380 35.1150
2029-12-27 34.3529 33.6659 35.0400
2029-12-28 34.2322 33.5476 34.9169
2029-12-29 34.3514 33.6644 35.0384
2029-12-30 34.4639 33.7746 35.1532
2029-12-31 34.5014 33.8114 35.1914