Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 34.3158 33.6295 35.0021
2028-01-02 34.3174 33.6310 35.0037
2028-01-03 34.1940 33.5101 34.8779
2028-01-04 34.0711 33.3897 34.7525
2028-01-05 34.1928 33.5090 34.8767
2028-01-06 34.3150 33.6287 35.0013
2028-01-07 34.4376 33.7488 35.1263
2028-01-08 34.3138 33.6275 35.0001
2028-01-09 34.3859 33.6982 35.0736
2028-01-10 34.5009 33.8109 35.1909
2028-01-11 34.6242 33.9317 35.3166
2028-01-12 34.7027 34.0087 35.3968
2028-01-13 34.5780 33.8864 35.2696
2028-01-14 34.7015 34.0075 35.3956
2028-01-15 34.5768 33.8853 35.2684
2028-01-16 34.7003 34.0063 35.3944
2028-01-17 34.5756 33.8841 35.2671
2028-01-18 34.4513 33.7623 35.1404
2028-01-19 34.5646 33.8733 35.2559
2028-01-20 34.4404 33.7516 35.1292
2028-01-21 34.5634 33.8721 35.2547
2028-01-22 34.5506 33.8596 35.2417
2028-01-23 34.4265 33.7379 35.1150
2028-01-24 34.4681 33.7788 35.1575
2028-01-25 34.3443 33.6574 35.0311
2028-01-26 34.4670 33.7776 35.1563
2028-01-27 34.3459 33.6590 35.0328
2028-01-28 34.2224 33.5380 34.9069
2028-01-29 34.3447 33.6578 35.0316
2028-01-30 34.2212 33.5368 34.9057
2028-01-31 34.3435 33.6566 35.0304
2028 February
2028-02-01 34.4662 33.7769 35.1555
2028-02-02 34.3902 33.7024 35.0780
2028-02-03 34.4925 33.8027 35.1824
2028-02-04 34.3685 33.6812 35.0559
2028-02-05 34.4913 33.8015 35.1812
2028-02-06 34.3674 33.6800 35.0547
2028-02-07 34.3279 33.6414 35.0145
2028-02-08 34.3127 33.6265 34.9990
2028-02-09 34.1894 33.5056 34.8732
2028-02-10 34.3116 33.6253 34.9978
2028-02-11 34.2582 33.5730 34.9433
2028-02-12 34.3806 33.6930 35.0682
2028-02-13 34.2570 33.5719 34.9421
2028-02-14 34.3794 33.6918 35.0670
2028-02-15 34.5022 33.8122 35.1923
2028-02-16 34.3782 33.6906 35.0658
2028-02-17 34.5010 33.8110 35.1910
2028-02-18 34.3770 33.6895 35.0646
2028-02-19 34.4561 33.7669 35.1452
2028-02-20 34.5792 33.8876 35.2707
2028-02-21 34.4549 33.7658 35.1440
2028-02-22 34.5780 33.8864 35.2695
2028-02-23 34.4537 33.7646 35.1427
2028-02-24 34.4327 33.7441 35.1214
2028-02-25 34.3090 33.6228 34.9951
2028-02-26 34.3616 33.6743 35.0488
2028-02-27 34.2909 33.6051 34.9767
2028-02-28 34.1676 33.4843 34.8510
2028-02-29 34.2148 33.5305 34.8991
2028 March
2028-03-01 34.3371 33.6503 35.0238
2028-03-02 34.2137 33.5294 34.8979
2028-03-03 34.2736 33.5881 34.9591
2028-03-04 34.3960 33.7081 35.0840
2028-03-05 34.2724 33.5869 34.9578
2028-03-06 34.2520 33.5670 34.9370
2028-03-07 34.3744 33.6869 35.0619
2028-03-08 34.2508 33.5658 34.9358
2028-03-09 34.2470 33.5621 34.9319
2028-03-10 34.1239 33.4414 34.8064
2028-03-11 34.2458 33.5609 34.9307
2028-03-12 34.1227 33.4403 34.8052
2028-03-13 34.2446 33.5597 34.9295
2028-03-14 34.1215 33.4391 34.8040
2028-03-15 34.2188 33.5344 34.9032
2028-03-16 34.2653 33.5800 34.9506
2028-03-17 34.2780 33.5925 34.9636
2028-03-18 34.2334 33.5487 34.9180
2028-03-19 34.3155 33.6292 35.0018
2028-03-20 34.3341 33.6474 35.0208
2028-03-21 34.3117 33.6255 34.9980
2028-03-22 34.3079 33.6217 34.9940
2028-03-23 34.1845 33.5008 34.8682
2028-03-24 34.2244 33.5399 34.9089
2028-03-25 34.1774 33.4938 34.8609
2028-03-26 34.2995 33.6135 34.9855
2028-03-27 34.4220 33.7336 35.1104
2028-03-28 34.2983 33.6123 34.9842
2028-03-29 34.4208 33.7324 35.1092
2028-03-30 34.3584 33.6712 35.0455
2028-03-31 34.2349 33.5502 34.9196
2028 April
2028-04-01 34.1615 33.4783 34.8447
2028-04-02 34.1678 33.4844 34.8511
2028-04-03 34.2898 33.6040 34.9756
2028-04-04 34.1666 33.4832 34.8499
2028-04-05 34.2886 33.6029 34.9744
2028-04-06 34.1654 33.4821 34.8487
2028-04-07 34.2875 33.6017 34.9732
2028-04-08 34.3386 33.6518 35.0254
2028-04-09 34.3286 33.6421 35.0152
2028-04-10 34.2052 33.5211 34.8893
2028-04-11 34.1566 33.4735 34.8398
2028-04-12 34.2787 33.5931 34.9643
2028-04-13 34.3937 33.7058 35.0816
2028-04-14 34.2701 33.5847 34.9555
2028-04-15 34.2562 33.5710 34.9413
2028-04-16 34.3786 33.6910 35.0661
2028-04-17 34.2550 33.5699 34.9401
2028-04-18 34.3266 33.6401 35.0132
2028-04-19 34.4493 33.7603 35.1382
2028-04-20 34.3759 33.6884 35.0635
2028-04-21 34.4066 33.7185 35.0947
2028-04-22 34.5295 33.8389 35.2201
2028-04-23 34.5759 33.8844 35.2674
2028-04-24 34.6432 33.9504 35.3361
2028-04-25 34.5237 33.8332 35.2142
2028-04-26 34.4231 33.7346 35.1115
2028-04-27 34.5460 33.8551 35.2370
2028-04-28 34.4219 33.7334 35.1103
2028-04-29 34.4399 33.7511 35.1287
2028-04-30 34.5629 33.8716 35.2542
2028 May
2028-05-01 34.5464 33.8555 35.2373
2028-05-02 34.4222 33.7338 35.1107
2028-05-03 34.5452 33.8543 35.2361
2028-05-04 34.6140 33.9218 35.3063
2028-05-05 34.6856 33.9919 35.3794
2028-05-06 34.5610 33.8698 35.2522
2028-05-07 34.6844 33.9908 35.3781
2028-05-08 34.5598 33.8686 35.2510
2028-05-09 34.6833 33.9896 35.3769
2028-05-10 34.8072 34.1110 35.5033
2028-05-11 34.9315 34.2329 35.6302
2028-05-12 34.8060 34.1098 35.5021
2028-05-13 34.9073 34.2091 35.6054
2028-05-14 35.0320 34.3314 35.7326
2028-05-15 34.9061 34.2079 35.6042
2028-05-16 34.7806 34.0850 35.4762
2028-05-17 34.7452 34.0503 35.4401
2028-05-18 34.8693 34.1719 35.5667
2028-05-19 34.8536 34.1565 35.5506
2028-05-20 34.7603 34.0651 35.4556
2028-05-21 34.8495 34.1525 35.5465
2028-05-22 34.7242 34.0298 35.4187
2028-05-23 34.5994 33.9074 35.2914
2028-05-24 34.7230 34.0286 35.4175
2028-05-25 34.5982 33.9063 35.2902
2028-05-26 34.4739 33.7844 35.1633
2028-05-27 34.4725 33.7831 35.1620
2028-05-28 34.5957 33.9038 35.2876
2028-05-29 34.4713 33.7819 35.1608
2028-05-30 34.5056 33.8155 35.1958
2028-05-31 34.3816 33.6940 35.0692
2028 June
2028-06-01 34.5045 33.8144 35.1945
2028-06-02 34.3996 33.7116 35.0876
2028-06-03 34.2759 33.5904 34.9615
2028-06-04 34.3984 33.7104 35.0864
2028-06-05 34.3415 33.6546 35.0283
2028-06-06 34.2180 33.5337 34.9024
2028-06-07 34.3403 33.6535 35.0271
2028-06-08 34.2168 33.5325 34.9012
2028-06-09 34.0938 33.4120 34.7757
2028-06-10 33.9753 33.2958 34.6548
2028-06-11 34.0190 33.3386 34.6994
2028-06-12 33.8967 33.2188 34.5747
2028-06-13 34.0178 33.3375 34.6982
2028-06-14 33.8956 33.2177 34.5735
2028-06-15 34.0167 33.3363 34.6970
2028-06-16 34.1382 33.4554 34.8210
2028-06-17 34.0155 33.3352 34.6958
2028-06-18 34.1370 33.4543 34.8198
2028-06-19 34.0143 33.3340 34.6946
2028-06-20 33.8921 33.2142 34.5699
2028-06-21 34.0131 33.3329 34.6934
2028-06-22 33.9300 33.2514 34.6086
2028-06-23 34.0512 33.3702 34.7323
2028-06-24 34.1639 33.4806 34.8472
2028-06-25 34.0411 33.3603 34.7219
2028-06-26 33.9187 33.2404 34.5971
2028-06-27 34.0399 33.3591 34.7207
2028-06-28 34.1615 33.4783 34.8448
2028-06-29 34.1950 33.5111 34.8789
2028-06-30 34.2077 33.5236 34.8919
2028 July
2028-07-01 34.1523 33.4693 34.8354
2028-07-02 34.2743 33.5888 34.9598
2028-07-03 34.1511 33.4681 34.8342
2028-07-04 34.2732 33.5877 34.9586
2028-07-05 34.2821 33.5964 34.9677
2028-07-06 34.4046 33.7165 35.0926
2028-07-07 34.3694 33.6820 35.0567
2028-07-08 34.2458 33.5609 34.9307
2028-07-09 34.1227 33.4403 34.8052
2028-07-10 34.2446 33.5597 34.9295
2028-07-11 34.3478 33.6608 35.0347
2028-07-12 34.2243 33.5398 34.9088
2028-07-13 34.2259 33.5414 34.9104
2028-07-14 34.2974 33.6115 34.9834
2028-07-15 34.2340 33.5493 34.9187
2028-07-16 34.3563 33.6692 35.0434
2028-07-17 34.4791 33.7895 35.1686
2028-07-18 34.4812 33.7916 35.1708
2028-07-19 34.5187 33.8283 35.2091
2028-07-20 34.6149 33.9226 35.3072
2028-07-21 34.4905 33.8007 35.1803
2028-07-22 34.3665 33.6792 35.0538
2028-07-23 34.2867 33.6010 34.9724
2028-07-24 34.2099 33.5257 34.8941
2028-07-25 34.0869 33.4052 34.7686
2028-07-26 34.2087 33.5245 34.8929
2028-07-27 34.2353 33.5506 34.9200
2028-07-28 34.3577 33.6705 35.0448
2028-07-29 34.2929 33.6070 34.9787
2028-07-30 34.2851 33.5994 34.9708
2028-07-31 34.3750 33.6875 35.0625
2028 August
2028-08-01 34.2666 33.5812 34.9519
2028-08-02 34.2666 33.5812 34.9519
2028-08-03 34.1840 33.5003 34.8676
2028-08-04 34.1127 33.4305 34.7950
2028-08-05 33.9901 33.3103 34.6699
2028-08-06 33.8679 33.1906 34.5453
2028-08-07 33.9889 33.3091 34.6687
2028-08-08 34.1104 33.4282 34.7926
2028-08-09 34.2322 33.5476 34.9169
2028-08-10 34.1092 33.4270 34.7914
2028-08-11 34.1568 33.4736 34.8399
2028-08-12 34.0340 33.3533 34.7147
2028-08-13 33.9988 33.3188 34.6787
2028-08-14 33.9041 33.2260 34.5821
2028-08-15 34.0252 33.3447 34.7057
2028-08-16 33.9263 33.2477 34.6048
2028-08-17 34.0093 33.3291 34.6894
2028-08-18 33.9709 33.2915 34.6503
2028-08-19 33.9060 33.2279 34.5842
2028-08-20 33.8535 33.1764 34.5305
2028-08-21 33.8143 33.1380 34.4906
2028-08-22 33.9351 33.2564 34.6138
2028-08-23 34.0563 33.3752 34.7375
2028-08-24 34.1457 33.4628 34.8286
2028-08-25 34.0891 33.4073 34.7709
2028-08-26 33.9665 33.2872 34.6459
2028-08-27 33.8445 33.1676 34.5213
2028-08-28 33.9530 33.2740 34.6321
2028-08-29 34.0743 33.3928 34.7558
2028-08-30 33.9519 33.2728 34.6309
2028-08-31 34.0732 33.3917 34.7546
2028 September
2028-09-01 34.1949 33.5110 34.8788
2028-09-02 34.0720 33.3905 34.7534
2028-09-03 34.1139 33.4316 34.7961
2028-09-04 34.1047 33.4226 34.7868
2028-09-05 34.0909 33.4091 34.7727
2028-09-06 33.9684 33.2890 34.6478
2028-09-07 33.8463 33.1694 34.5232
2028-09-08 33.7246 33.0501 34.3991
2028-09-09 33.8451 33.1682 34.5220
2028-09-10 33.7525 33.0774 34.4275
2028-09-11 33.7567 33.0816 34.4318
2028-09-12 33.8038 33.1277 34.4799
2028-09-13 33.6823 33.0086 34.3559
2028-09-14 33.6269 32.9544 34.2994
2028-09-15 33.5060 32.8359 34.1762
2028-09-16 33.4114 32.7432 34.0796
2028-09-17 33.4087 32.7405 34.0769
2028-09-18 33.3139 32.6476 33.9801
2028-09-19 33.2429 32.5780 33.9077
2028-09-20 33.3457 32.6788 34.0126
2028-09-21 33.2864 32.6207 33.9522
2028-09-22 33.1682 32.5049 33.8316
2028-09-23 33.2867 32.6210 33.9525
2028-09-24 33.3626 32.6953 34.0298
2028-09-25 33.3110 32.6448 33.9773
2028-09-26 33.4300 32.7614 34.0986
2028-09-27 33.3099 32.6437 33.9761
2028-09-28 33.3122 32.6459 33.9784
2028-09-29 33.2699 32.6045 33.9353
2028-09-30 33.1503 32.4873 33.8133
2028 October
2028-10-01 33.2519 32.5868 33.9169
2028-10-02 33.1737 32.5102 33.8372
2028-10-03 33.2922 32.6264 33.9581
2028-10-04 33.4112 32.7429 34.0794
2028-10-05 33.4100 32.7418 34.0782
2028-10-06 33.2899 32.6241 33.9557
2028-10-07 33.3510 32.6840 34.0180
2028-10-08 33.3412 32.6744 34.0080
2028-10-09 33.2213 32.5569 33.8858
2028-10-10 33.2171 32.5528 33.8814
2028-10-11 33.3358 32.6691 34.0025
2028-10-12 33.3855 32.7177 34.0532
2028-10-13 33.2655 32.6001 33.9308
2028-10-14 33.1459 32.4830 33.8088
2028-10-15 33.0267 32.3662 33.6873
2028-10-16 33.1395 32.4767 33.8023
2028-10-17 33.1384 32.4756 33.8011
2028-10-18 33.0193 32.3589 33.6797
2028-10-19 33.1372 32.4745 33.8000
2028-10-20 33.0181 32.3578 33.6785
2028-10-21 33.1361 32.4734 33.7988
2028-10-22 33.0688 32.4075 33.7302
2028-10-23 33.1870 32.5232 33.8507
2028-10-24 33.3055 32.6394 33.9717
2028-10-25 33.4245 32.7560 34.0930
2028-10-26 33.4480 32.7790 34.1169
2028-10-27 33.4998 32.8298 34.1698
2028-10-28 33.6195 32.9471 34.2919
2028-10-29 33.4987 32.8287 34.1686
2028-10-30 33.4987 32.8287 34.1686
2028-10-31 33.5197 32.8493 34.1901
2028 November
2028-11-01 33.3992 32.7312 34.0672
2028-11-02 33.3336 32.6670 34.0003
2028-11-03 33.4527 32.7837 34.1218
2028-11-04 33.4985 32.8285 34.1685
2028-11-05 33.5239 32.8535 34.1944
2028-11-06 33.5239 32.8535 34.1944
2028-11-07 33.6437 32.9708 34.3166
2028-11-08 33.6448 32.9719 34.3176
2028-11-09 33.7416 33.0668 34.4165
2028-11-10 33.6204 32.9480 34.2928
2028-11-11 33.5419 32.8710 34.2127
2028-11-12 33.5189 32.8486 34.1893
2028-11-13 33.5189 32.8486 34.1893
2028-11-14 33.6336 32.9609 34.3063
2028-11-15 33.7538 33.0787 34.4289
2028-11-16 33.8699 33.1925 34.5473
2028-11-17 33.7481 33.0732 34.4231
2028-11-18 33.7027 33.0286 34.3767
2028-11-19 33.7652 33.0899 34.4405
2028-11-20 33.7652 33.0899 34.4405
2028-11-21 33.6758 33.0023 34.3493
2028-11-22 33.6784 33.0048 34.3520
2028-11-23 33.5574 32.8862 34.2285
2028-11-24 33.4645 32.7952 34.1337
2028-11-25 33.4897 32.8199 34.1595
2028-11-26 33.6094 32.9372 34.2815
2028-11-27 33.6085 32.9363 34.2807
2028-11-28 33.7051 33.0310 34.3793
2028-11-29 33.5840 32.9123 34.2557
2028-11-30 33.6974 33.0234 34.3713
2028 December
2028-12-01 33.6833 33.0096 34.3569
2028-12-02 33.5760 32.9045 34.2476
2028-12-03 33.5677 32.8964 34.2391
2028-12-04 33.5677 32.8964 34.2391
2028-12-05 33.6629 32.9896 34.3362
2028-12-06 33.6184 32.9461 34.2908
2028-12-07 33.7363 33.0616 34.4110
2028-12-08 33.7496 33.0747 34.4246
2028-12-09 33.7332 33.0585 34.4078
2028-12-10 33.6940 33.0201 34.3679
2028-12-11 33.6940 33.0201 34.3679
2028-12-12 33.8114 33.1352 34.4876
2028-12-13 33.8957 33.2178 34.5737
2028-12-14 33.7739 33.0984 34.4494
2028-12-15 33.6525 32.9795 34.3256
2028-12-16 33.5316 32.8609 34.2022
2028-12-17 33.5650 32.8937 34.2363
2028-12-18 33.5677 32.8964 34.2391
2028-12-19 33.5037 32.8337 34.1738
2028-12-20 33.6234 32.9510 34.2959
2028-12-21 33.5767 32.9052 34.2482
2028-12-22 33.5307 32.8601 34.2013
2028-12-23 33.4102 32.7420 34.0784
2028-12-24 33.2901 32.6243 33.9559
2028-12-25 33.3110 32.6448 33.9772
2028-12-26 33.1913 32.5274 33.8551
2028-12-27 33.2840 32.6183 33.9497
2028-12-28 33.3823 32.7146 34.0499
2028-12-29 33.3431 32.6762 34.0099
2028-12-30 33.3688 32.7014 34.0361
2028-12-31 33.2752 32.6097 33.9407