Current NZD/MNT rate: â–² 2,121.9082 (+0,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,005.6140 | 1,965.5017 | 2,045.7263 |
2027-01-02 | 2,006.4299 | 1,966.3013 | 2,046.5585 |
2027-01-03 | 2,001.6998 | 1,961.6658 | 2,041.7338 |
2027-01-04 | 2,004.9937 | 1,964.8938 | 2,045.0935 |
2027-01-05 | 2,012.1413 | 1,971.8985 | 2,052.3842 |
2027-01-06 | 2,019.3145 | 1,978.9282 | 2,059.7008 |
2027-01-07 | 2,026.5132 | 1,985.9830 | 2,067.0435 |
2027-01-08 | 2,019.2331 | 1,978.8484 | 2,059.6178 |
2027-01-09 | 2,023.4426 | 1,982.9738 | 2,063.9115 |
2027-01-10 | 2,030.6561 | 1,990.0430 | 2,071.2692 |
2027-01-11 | 2,024.1014 | 1,983.6193 | 2,064.5834 |
2027-01-12 | 2,022.8242 | 1,982.3677 | 2,063.2807 |
2027-01-13 | 2,027.2401 | 1,986.6953 | 2,067.7849 |
2027-01-14 | 2,022.9501 | 1,982.4911 | 2,063.4091 |
2027-01-15 | 2,015.6828 | 1,975.3691 | 2,055.9964 |
2027-01-16 | 2,008.4416 | 1,968.2727 | 2,048.6104 |
2027-01-17 | 2,001.2264 | 1,961.2018 | 2,041.2509 |
2027-01-18 | 2,000.6182 | 1,960.6059 | 2,040.6306 |
2027-01-19 | 2,001.6029 | 1,961.5708 | 2,041.6349 |
2027-01-20 | 2,003.2057 | 1,963.1416 | 2,043.2698 |
2027-01-21 | 2,005.4800 | 1,965.3704 | 2,045.5896 |
2027-01-22 | 2,012.6294 | 1,972.3768 | 2,052.8820 |
2027-01-23 | 2,019.8043 | 1,979.4082 | 2,060.2004 |
2027-01-24 | 2,012.5483 | 1,972.2973 | 2,052.7992 |
2027-01-25 | 2,012.5538 | 1,972.3027 | 2,052.8049 |
2027-01-26 | 2,012.5538 | 1,972.3027 | 2,052.8049 |
2027-01-27 | 2,014.4187 | 1,974.1304 | 2,054.7071 |
2027-01-28 | 2,007.1821 | 1,967.0384 | 2,047.3257 |
2027-01-29 | 2,011.7465 | 1,971.5116 | 2,051.9814 |
2027-01-30 | 2,018.9182 | 1,978.5399 | 2,059.2966 |
2027-01-31 | 2,011.6654 | 1,971.4321 | 2,051.8987 |
2027 February | |||
2027-02-01 | 2,018.8369 | 1,978.4601 | 2,059.2136 |
2027-02-02 | 2,021.3191 | 1,980.8927 | 2,061.7455 |
2027-02-03 | 2,025.6744 | 1,985.1609 | 2,066.1879 |
2027-02-04 | 2,032.8958 | 1,992.2379 | 2,073.5538 |
2027-02-05 | 2,032.3906 | 1,991.7428 | 2,073.0385 |
2027-02-06 | 2,028.3940 | 1,987.8261 | 2,068.9619 |
2027-02-07 | 2,021.1071 | 1,980.6850 | 2,061.5293 |
2027-02-08 | 2,016.8431 | 1,976.5062 | 2,057.1799 |
2027-02-09 | 2,019.0345 | 1,978.6538 | 2,059.4151 |
2027-02-10 | 2,014.3503 | 1,974.0633 | 2,054.6373 |
2027-02-11 | 2,015.5055 | 1,975.1953 | 2,055.8156 |
2027-02-12 | 2,022.6906 | 1,982.2368 | 2,063.1444 |
2027-02-13 | 2,018.8908 | 1,978.5130 | 2,059.2686 |
2027-02-14 | 2,011.6381 | 1,971.4053 | 2,051.8708 |
2027-02-15 | 2,016.8577 | 1,976.5205 | 2,057.1949 |
2027-02-16 | 2,019.3971 | 1,979.0092 | 2,059.7850 |
2027-02-17 | 2,016.8945 | 1,976.5566 | 2,057.2324 |
2027-02-18 | 2,009.6489 | 1,969.4560 | 2,049.8419 |
2027-02-19 | 2,016.8132 | 1,976.4770 | 2,057.1495 |
2027-02-20 | 2,015.4388 | 1,975.1300 | 2,055.7476 |
2027-02-21 | 2,020.9995 | 1,980.5795 | 2,061.4195 |
2027-02-22 | 2,013.7392 | 1,973.4644 | 2,054.0140 |
2027-02-23 | 2,016.5452 | 1,976.2143 | 2,056.8761 |
2027-02-24 | 2,009.4592 | 1,969.2701 | 2,049.6484 |
2027-02-25 | 2,007.8242 | 1,967.6677 | 2,047.9806 |
2027-02-26 | 2,000.6112 | 1,960.5990 | 2,040.6234 |
2027-02-27 | 2,007.7432 | 1,967.5884 | 2,047.8981 |
2027-02-28 | 2,014.9007 | 1,974.6027 | 2,055.1987 |
2027 March | |||
2027-03-01 | 2,022.0837 | 1,981.6420 | 2,062.5254 |
2027-03-02 | 2,022.9868 | 1,982.5271 | 2,063.4465 |
2027-03-03 | 2,030.1986 | 1,989.5946 | 2,070.8026 |
2027-03-04 | 2,037.4361 | 1,996.6874 | 2,078.1849 |
2027-03-05 | 2,044.6995 | 2,003.8055 | 2,085.5935 |
2027-03-06 | 2,037.3540 | 1,996.6069 | 2,078.1011 |
2027-03-07 | 2,035.1328 | 1,994.4301 | 2,075.8354 |
2027-03-08 | 2,042.3879 | 2,001.5401 | 2,083.2357 |
2027-03-09 | 2,036.8219 | 1,996.0855 | 2,077.5584 |
2027-03-10 | 2,037.1845 | 1,996.4408 | 2,077.9282 |
2027-03-11 | 2,044.4469 | 2,003.5580 | 2,085.3359 |
2027-03-12 | 2,040.3777 | 1,999.5701 | 2,081.1852 |
2027-03-13 | 2,033.7826 | 1,993.1070 | 2,074.4583 |
2027-03-14 | 2,038.2563 | 1,997.4912 | 2,079.0214 |
2027-03-15 | 2,034.6532 | 1,993.9601 | 2,075.3463 |
2027-03-16 | 2,039.4448 | 1,998.6559 | 2,080.2337 |
2027-03-17 | 2,039.5654 | 1,998.7740 | 2,080.3567 |
2027-03-18 | 2,046.8363 | 2,005.8995 | 2,087.7730 |
2027-03-19 | 2,047.4605 | 2,006.5113 | 2,088.4098 |
2027-03-20 | 2,054.7596 | 2,013.6644 | 2,095.8548 |
2027-03-21 | 2,047.3780 | 2,006.4305 | 2,088.3256 |
2027-03-22 | 2,040.0230 | 1,999.2225 | 2,080.8234 |
2027-03-23 | 2,045.1160 | 2,004.2136 | 2,086.0183 |
2027-03-24 | 2,043.7650 | 2,002.8897 | 2,084.6403 |
2027-03-25 | 2,050.9236 | 2,009.9052 | 2,091.9421 |
2027-03-26 | 2,043.5558 | 2,002.6847 | 2,084.4269 |
2027-03-27 | 2,050.8410 | 2,009.8241 | 2,091.8578 |
2027-03-28 | 2,043.4735 | 2,002.6040 | 2,084.3429 |
2027-03-29 | 2,039.7914 | 1,998.9956 | 2,080.5873 |
2027-03-30 | 2,040.8297 | 2,000.0131 | 2,081.6463 |
2027-03-31 | 2,042.2237 | 2,001.3793 | 2,083.0682 |
2027 April | |||
2027-04-01 | 2,034.8872 | 1,994.1894 | 2,075.5849 |
2027-04-02 | 2,042.1414 | 2,001.2986 | 2,082.9843 |
2027-04-03 | 2,049.4215 | 2,008.4331 | 2,090.4100 |
2027-04-04 | 2,046.9816 | 2,006.0420 | 2,087.9212 |
2027-04-05 | 2,041.4223 | 2,000.5939 | 2,082.2508 |
2027-04-06 | 2,048.6999 | 2,007.7259 | 2,089.6739 |
2027-04-07 | 2,050.6621 | 2,009.6488 | 2,091.6753 |
2027-04-08 | 2,057.9726 | 2,016.8131 | 2,099.1320 |
2027-04-09 | 2,050.5794 | 2,009.5678 | 2,091.5910 |
2027-04-10 | 2,043.2704 | 2,002.4050 | 2,084.1358 |
2027-04-11 | 2,035.9301 | 1,995.2115 | 2,076.6487 |
2027-04-12 | 2,043.1880 | 2,002.3243 | 2,084.0518 |
2027-04-13 | 2,043.7999 | 2,002.9239 | 2,084.6759 |
2027-04-14 | 2,042.3803 | 2,001.5327 | 2,083.2279 |
2027-04-15 | 2,049.6613 | 2,008.6680 | 2,090.6545 |
2027-04-16 | 2,056.8462 | 2,015.7093 | 2,097.9831 |
2027-04-17 | 2,055.5367 | 2,014.4260 | 2,096.6474 |
2027-04-18 | 2,062.8646 | 2,021.6073 | 2,104.1218 |
2027-04-19 | 2,068.8015 | 2,027.4255 | 2,110.1775 |
2027-04-20 | 2,061.3695 | 2,020.1421 | 2,102.5969 |
2027-04-21 | 2,060.2419 | 2,019.0371 | 2,101.4468 |
2027-04-22 | 2,067.5866 | 2,026.2348 | 2,108.9383 |
2027-04-23 | 2,071.8541 | 2,030.4170 | 2,113.2912 |
2027-04-24 | 2,064.4111 | 2,023.1229 | 2,105.6993 |
2027-04-25 | 2,069.8242 | 2,028.4277 | 2,111.2206 |
2027-04-26 | 2,064.5978 | 2,023.3058 | 2,105.8897 |
2027-04-27 | 2,070.3383 | 2,028.9315 | 2,111.7451 |
2027-04-28 | 2,068.8178 | 2,027.4415 | 2,110.1942 |
2027-04-29 | 2,063.5698 | 2,022.2984 | 2,104.8412 |
2027-04-30 | 2,070.9263 | 2,029.5077 | 2,112.3448 |
2027 May | |||
2027-05-01 | 2,063.4866 | 2,022.2169 | 2,104.7563 |
2027-05-02 | 2,056.0737 | 2,014.9522 | 2,097.1951 |
2027-05-03 | 2,059.8675 | 2,018.6701 | 2,101.0648 |
2027-05-04 | 2,052.4675 | 2,011.4182 | 2,093.5169 |
2027-05-05 | 2,053.9307 | 2,012.8521 | 2,095.0094 |
2027-05-06 | 2,046.5521 | 2,005.6211 | 2,087.4832 |
2027-05-07 | 2,053.8480 | 2,012.7710 | 2,094.9249 |
2027-05-08 | 2,061.1698 | 2,019.9464 | 2,102.3932 |
2027-05-09 | 2,068.5177 | 2,027.1474 | 2,109.8881 |
2027-05-10 | 2,072.4898 | 2,031.0400 | 2,113.9396 |
2027-05-11 | 2,069.2366 | 2,027.8519 | 2,110.6214 |
2027-05-12 | 2,069.3549 | 2,027.9678 | 2,110.7420 |
2027-05-13 | 2,072.5858 | 2,031.1340 | 2,114.0375 |
2027-05-14 | 2,079.9744 | 2,038.3749 | 2,121.5739 |
2027-05-15 | 2,084.4194 | 2,042.7310 | 2,126.1078 |
2027-05-16 | 2,076.9313 | 2,035.3927 | 2,118.4699 |
2027-05-17 | 2,077.3248 | 2,035.7783 | 2,118.8712 |
2027-05-18 | 2,077.5151 | 2,035.9648 | 2,119.0654 |
2027-05-19 | 2,072.8632 | 2,031.4059 | 2,114.3204 |
2027-05-20 | 2,065.4165 | 2,024.1082 | 2,106.7249 |
2027-05-21 | 2,066.3747 | 2,025.0472 | 2,107.7022 |
2027-05-22 | 2,058.9514 | 2,017.7723 | 2,100.1304 |
2027-05-23 | 2,066.2914 | 2,024.9656 | 2,107.6172 |
2027-05-24 | 2,062.8895 | 2,021.6317 | 2,104.1473 |
2027-05-25 | 2,063.8027 | 2,022.5267 | 2,105.0788 |
2027-05-26 | 2,056.3887 | 2,015.2609 | 2,097.5164 |
2027-05-27 | 2,054.1943 | 2,013.1104 | 2,095.2782 |
2027-05-28 | 2,046.8148 | 2,005.8785 | 2,087.7511 |
2027-05-29 | 2,039.4617 | 1,998.6725 | 2,080.2510 |
2027-05-30 | 2,046.7323 | 2,005.7976 | 2,087.6669 |
2027-05-31 | 2,050.0834 | 2,009.0818 | 2,091.0851 |
2027 June | |||
2027-06-01 | 2,049.7967 | 2,008.8008 | 2,090.7926 |
2027-06-02 | 2,046.2913 | 2,005.3655 | 2,087.2172 |
2027-06-03 | 2,048.8413 | 2,007.8645 | 2,089.8181 |
2027-06-04 | 2,056.1453 | 2,015.0224 | 2,097.2682 |
2027-06-05 | 2,063.4753 | 2,022.2058 | 2,104.7448 |
2027-06-06 | 2,058.2397 | 2,017.0749 | 2,099.4045 |
2027-06-07 | 2,055.7994 | 2,014.6835 | 2,096.9154 |
2027-06-08 | 2,057.0130 | 2,015.8728 | 2,098.1533 |
2027-06-09 | 2,050.9708 | 2,009.9514 | 2,091.9902 |
2027-06-10 | 2,043.6028 | 2,002.7307 | 2,084.4749 |
2027-06-11 | 2,043.3877 | 2,002.5199 | 2,084.2554 |
2027-06-12 | 2,036.0470 | 1,995.3260 | 2,076.7679 |
2027-06-13 | 2,028.7326 | 1,988.1579 | 2,069.3072 |
2027-06-14 | 2,035.9649 | 1,995.2456 | 2,076.6842 |
2027-06-15 | 2,035.4469 | 1,994.7379 | 2,076.1558 |
2027-06-16 | 2,038.4389 | 1,997.6701 | 2,079.2077 |
2027-06-17 | 2,031.1159 | 1,990.4936 | 2,071.7382 |
2027-06-18 | 2,038.3567 | 1,997.5896 | 2,079.1239 |
2027-06-19 | 2,045.6233 | 2,004.7109 | 2,086.5358 |
2027-06-20 | 2,044.6477 | 2,003.7547 | 2,085.5406 |
2027-06-21 | 2,045.0664 | 2,004.1650 | 2,085.9677 |
2027-06-22 | 2,049.0840 | 2,008.1023 | 2,090.0657 |
2027-06-23 | 2,049.5092 | 2,008.5191 | 2,090.4994 |
2027-06-24 | 2,042.9020 | 2,002.0440 | 2,083.7601 |
2027-06-25 | 2,050.1848 | 2,009.1811 | 2,091.1885 |
2027-06-26 | 2,055.4489 | 2,014.3400 | 2,096.5579 |
2027-06-27 | 2,048.0649 | 2,007.1036 | 2,089.0262 |
2027-06-28 | 2,049.1293 | 2,008.1467 | 2,090.1119 |
2027-06-29 | 2,052.9360 | 2,011.8773 | 2,093.9947 |
2027-06-30 | 2,056.0845 | 2,014.9628 | 2,097.2062 |
2027 July | |||
2027-07-01 | 2,052.3289 | 2,011.2823 | 2,093.3754 |
2027-07-02 | 2,044.9560 | 2,004.0569 | 2,085.8551 |
2027-07-03 | 2,039.3741 | 1,998.5867 | 2,080.1616 |
2027-07-04 | 2,038.7508 | 1,997.9758 | 2,079.5258 |
2027-07-05 | 2,046.0188 | 2,005.0985 | 2,086.9392 |
2027-07-06 | 2,038.6687 | 1,997.8953 | 2,079.4420 |
2027-07-07 | 2,045.9364 | 2,005.0177 | 2,086.8551 |
2027-07-08 | 2,038.5865 | 1,997.8148 | 2,079.3582 |
2027-07-09 | 2,044.2771 | 2,003.3916 | 2,085.1627 |
2027-07-10 | 2,049.7032 | 2,008.7091 | 2,090.6973 |
2027-07-11 | 2,049.8319 | 2,008.8352 | 2,090.8285 |
2027-07-12 | 2,053.5352 | 2,012.4645 | 2,094.6059 |
2027-07-13 | 2,046.1580 | 2,005.2348 | 2,087.0811 |
2027-07-14 | 2,038.8073 | 1,998.0311 | 2,079.5834 |
2027-07-15 | 2,031.4830 | 1,990.8534 | 2,072.1127 |
2027-07-16 | 2,024.1850 | 1,983.7013 | 2,064.6687 |
2027-07-17 | 2,020.2646 | 1,979.8593 | 2,060.6699 |
2027-07-18 | 2,013.0069 | 1,972.7468 | 2,053.2671 |
2027-07-19 | 2,016.6227 | 1,976.2903 | 2,056.9552 |
2027-07-20 | 2,018.3421 | 1,977.9753 | 2,058.7089 |
2027-07-21 | 2,024.6551 | 1,984.1620 | 2,065.1482 |
2027-07-22 | 2,024.6553 | 1,984.1622 | 2,065.1484 |
2027-07-23 | 2,018.8733 | 1,978.4958 | 2,059.2508 |
2027-07-24 | 2,011.6206 | 1,971.3882 | 2,051.8530 |
2027-07-25 | 2,013.4893 | 1,973.2195 | 2,053.7591 |
2027-07-26 | 2,013.4893 | 1,973.2195 | 2,053.7591 |
2027-07-27 | 2,006.2560 | 1,966.1308 | 2,046.3811 |
2027-07-28 | 2,000.5931 | 1,960.5812 | 2,040.6049 |
2027-07-29 | 1,995.4221 | 1,955.5137 | 2,035.3306 |
2027-07-30 | 1,988.2537 | 1,948.4886 | 2,028.0188 |
2027-07-31 | 1,995.3417 | 1,955.4349 | 2,035.2485 |
2027 August | |||
2027-08-01 | 2,000.6592 | 1,960.6460 | 2,040.6724 |
2027-08-02 | 1,993.4720 | 1,953.6026 | 2,033.3414 |
2027-08-03 | 1,986.3106 | 1,946.5844 | 2,026.0368 |
2027-08-04 | 1,989.3606 | 1,949.5734 | 2,029.1478 |
2027-08-05 | 1,982.2140 | 1,942.5697 | 2,021.8582 |
2027-08-06 | 1,975.0930 | 1,935.5911 | 2,014.5949 |
2027-08-07 | 1,975.9950 | 1,936.4751 | 2,015.5149 |
2027-08-08 | 1,983.0393 | 1,943.3785 | 2,022.7001 |
2027-08-09 | 1,990.1087 | 1,950.3066 | 2,029.9109 |
2027-08-10 | 1,997.2034 | 1,957.2593 | 2,037.1474 |
2027-08-11 | 2,004.3233 | 1,964.2368 | 2,044.4097 |
2027-08-12 | 1,997.1229 | 1,957.1804 | 2,037.0653 |
2027-08-13 | 1,989.9483 | 1,950.1494 | 2,029.7473 |
2027-08-14 | 1,982.7996 | 1,943.1436 | 2,022.4556 |
2027-08-15 | 1,989.8681 | 1,950.0708 | 2,029.6655 |
2027-08-16 | 1,986.6906 | 1,946.9568 | 2,026.4245 |
2027-08-17 | 1,987.4988 | 1,947.7489 | 2,027.2488 |
2027-08-18 | 1,982.8134 | 1,943.1571 | 2,022.4696 |
2027-08-19 | 1,986.0761 | 1,946.3546 | 2,025.7977 |
2027-08-20 | 1,993.1564 | 1,953.2932 | 2,033.0195 |
2027-08-21 | 2,000.2618 | 1,960.2566 | 2,040.2671 |
2027-08-22 | 2,007.3927 | 1,967.2448 | 2,047.5405 |
2027-08-23 | 2,000.1812 | 1,960.1776 | 2,040.1849 |
2027-08-24 | 2,004.3511 | 1,964.2640 | 2,044.4381 |
2027-08-25 | 2,011.4964 | 1,971.2665 | 2,051.7264 |
2027-08-26 | 2,005.0036 | 1,964.9035 | 2,045.1036 |
2027-08-27 | 2,003.7384 | 1,963.6637 | 2,043.8132 |
2027-08-28 | 2,008.1126 | 1,967.9504 | 2,048.2749 |
2027-08-29 | 2,003.8631 | 1,963.7859 | 2,043.9404 |
2027-08-30 | 1,996.6644 | 1,956.7311 | 2,036.5977 |
2027-08-31 | 1,989.4915 | 1,949.7017 | 2,029.2813 |
2027 September | |||
2027-09-01 | 1,982.3444 | 1,942.6975 | 2,021.9913 |
2027-09-02 | 1,981.7420 | 1,942.1072 | 2,021.3768 |
2027-09-03 | 1,982.7173 | 1,943.0630 | 2,022.3717 |
2027-09-04 | 1,984.3051 | 1,944.6190 | 2,023.9912 |
2027-09-05 | 1,986.5579 | 1,946.8267 | 2,026.2890 |
2027-09-06 | 1,993.6398 | 1,953.7670 | 2,033.5126 |
2027-09-07 | 2,000.7470 | 1,960.7321 | 2,040.7620 |
2027-09-08 | 1,993.5595 | 1,953.6883 | 2,033.4307 |
2027-09-09 | 1,993.5649 | 1,953.6936 | 2,033.4362 |
2027-09-10 | 1,993.5649 | 1,953.6936 | 2,033.4362 |
2027-09-11 | 1,995.4123 | 1,955.5040 | 2,035.3205 |
2027-09-12 | 1,988.2439 | 1,948.4790 | 2,028.0088 |
2027-09-13 | 1,992.7653 | 1,952.9100 | 2,032.6206 |
2027-09-14 | 1,999.8693 | 1,959.8720 | 2,039.8667 |
2027-09-15 | 1,992.6849 | 1,952.8312 | 2,032.5386 |
2027-09-16 | 1,999.7887 | 1,959.7930 | 2,039.7845 |
2027-09-17 | 2,002.2475 | 1,962.2026 | 2,042.2925 |
2027-09-18 | 2,006.5618 | 1,966.4306 | 2,046.6930 |
2027-09-19 | 2,013.7151 | 1,973.4408 | 2,053.9894 |
2027-09-20 | 2,013.2146 | 1,972.9503 | 2,053.4789 |
2027-09-21 | 2,009.2557 | 1,969.0706 | 2,049.4408 |
2027-09-22 | 2,002.0376 | 1,961.9968 | 2,042.0783 |
2027-09-23 | 1,997.8137 | 1,957.8575 | 2,037.7700 |
2027-09-24 | 1,999.9845 | 1,959.9848 | 2,039.9842 |
2027-09-25 | 1,995.3445 | 1,955.4376 | 2,035.2514 |
2027-09-26 | 1,996.4888 | 1,956.5590 | 2,036.4185 |
2027-09-27 | 2,003.6061 | 1,963.5340 | 2,043.6782 |
2027-09-28 | 1,999.8421 | 1,959.8453 | 2,039.8390 |
2027-09-29 | 1,992.6578 | 1,952.8047 | 2,032.5110 |
2027-09-30 | 1,997.8282 | 1,957.8717 | 2,037.7848 |
2027 October | |||
2027-10-01 | 2,000.3437 | 1,960.3368 | 2,040.3506 |
2027-10-02 | 1,997.8647 | 1,957.9074 | 2,037.8220 |
2027-10-03 | 1,990.6875 | 1,950.8738 | 2,030.5013 |
2027-10-04 | 1,997.7842 | 1,957.8285 | 2,037.7399 |
2027-10-05 | 1,996.4227 | 1,956.4943 | 2,036.3512 |
2027-10-06 | 2,001.9310 | 1,961.8923 | 2,041.9696 |
2027-10-07 | 1,994.7392 | 1,954.8444 | 2,034.6339 |
2027-10-08 | 1,997.5187 | 1,957.5683 | 2,037.4691 |
2027-10-09 | 1,990.4996 | 1,950.6896 | 2,030.3096 |
2027-10-10 | 1,988.8799 | 1,949.1023 | 2,028.6575 |
2027-10-11 | 1,981.7350 | 1,942.1003 | 2,021.3697 |
2027-10-12 | 1,988.7998 | 1,949.0238 | 2,028.5758 |
2027-10-13 | 1,995.8897 | 1,955.9719 | 2,035.8075 |
2027-10-14 | 2,003.0049 | 1,962.9448 | 2,043.0650 |
2027-10-15 | 2,003.8995 | 1,963.8215 | 2,043.9775 |
2027-10-16 | 2,011.0433 | 1,970.8224 | 2,051.2641 |
2027-10-17 | 2,018.2125 | 1,977.8483 | 2,058.5768 |
2027-10-18 | 2,025.4073 | 1,984.8992 | 2,065.9155 |
2027-10-19 | 2,018.1312 | 1,977.7686 | 2,058.4938 |
2027-10-20 | 2,015.9309 | 1,975.6123 | 2,056.2495 |
2027-10-21 | 2,023.1176 | 1,982.6552 | 2,063.5799 |
2027-10-22 | 2,017.6041 | 1,977.2520 | 2,057.9562 |
2027-10-23 | 2,017.9632 | 1,977.6040 | 2,058.3225 |
2027-10-24 | 2,025.1572 | 1,984.6540 | 2,065.6603 |
2027-10-25 | 2,021.1263 | 1,980.7038 | 2,061.5488 |
2027-10-26 | 2,014.5935 | 1,974.3016 | 2,054.8854 |
2027-10-27 | 2,019.0249 | 1,978.6444 | 2,059.4054 |
2027-10-28 | 2,015.4558 | 1,975.1467 | 2,055.7650 |
2027-10-29 | 2,020.2022 | 1,979.7982 | 2,060.6062 |
2027-10-30 | 2,020.3216 | 1,979.9152 | 2,060.7281 |
2027-10-31 | 2,027.5240 | 1,986.9735 | 2,068.0744 |
2027 November | |||
2027-11-01 | 2,028.1423 | 1,987.5795 | 2,068.7052 |
2027-11-02 | 2,035.3725 | 1,994.6651 | 2,076.0800 |
2027-11-03 | 2,028.0606 | 1,987.4994 | 2,068.6218 |
2027-11-04 | 2,020.7749 | 1,980.3594 | 2,061.1904 |
2027-11-05 | 2,025.8199 | 1,985.3035 | 2,066.3363 |
2027-11-06 | 2,024.4816 | 1,983.9920 | 2,064.9713 |
2027-11-07 | 2,031.5728 | 1,990.9413 | 2,072.2042 |
2027-11-08 | 2,024.2745 | 1,983.7890 | 2,064.7599 |
2027-11-09 | 2,031.4909 | 1,990.8611 | 2,072.1207 |
2027-11-10 | 2,024.1929 | 1,983.7090 | 2,064.6767 |
2027-11-11 | 2,020.5456 | 1,980.1347 | 2,060.9565 |
2027-11-12 | 2,021.5741 | 1,981.1426 | 2,062.0055 |
2027-11-13 | 2,022.9549 | 1,982.4958 | 2,063.4140 |
2027-11-14 | 2,015.6876 | 1,975.3739 | 2,056.0014 |
2027-11-15 | 2,022.8734 | 1,982.4159 | 2,063.3309 |
2027-11-16 | 2,030.0848 | 1,989.4831 | 2,070.6865 |
2027-11-17 | 2,027.6679 | 1,987.1146 | 2,068.2213 |
2027-11-18 | 2,022.1611 | 1,981.7179 | 2,062.6043 |
2027-11-19 | 2,029.3700 | 1,988.7826 | 2,069.9574 |
2027-11-20 | 2,031.3137 | 1,990.6874 | 2,071.9399 |
2027-11-21 | 2,038.5552 | 1,997.7841 | 2,079.3263 |
2027-11-22 | 2,031.2318 | 1,990.6072 | 2,071.8564 |
2027-11-23 | 2,023.9917 | 1,983.5119 | 2,064.4715 |
2027-11-24 | 2,016.7207 | 1,976.3862 | 2,057.0551 |
2027-11-25 | 2,023.9101 | 1,983.4319 | 2,064.3883 |
2027-11-26 | 2,024.5162 | 1,984.0259 | 2,065.0065 |
2027-11-27 | 2,023.1100 | 1,982.6478 | 2,063.5722 |
2027-11-28 | 2,030.3223 | 1,989.7158 | 2,070.9287 |
2027-11-29 | 2,037.4394 | 1,996.6906 | 2,078.1882 |
2027-11-30 | 2,036.1423 | 1,995.4195 | 2,076.8651 |
2027 December | |||
2027-12-01 | 2,043.4010 | 2,002.5330 | 2,084.2690 |
2027-12-02 | 2,049.2820 | 2,008.2963 | 2,090.2676 |
2027-12-03 | 2,041.9200 | 2,001.0816 | 2,082.7584 |
2027-12-04 | 2,040.8031 | 1,999.9871 | 2,081.6192 |
2027-12-05 | 2,048.0785 | 2,007.1169 | 2,089.0400 |
2027-12-06 | 2,052.3057 | 2,011.2596 | 2,093.3519 |
2027-12-07 | 2,044.9330 | 2,004.0343 | 2,085.8316 |
2027-12-08 | 2,050.2950 | 2,009.2891 | 2,091.3009 |
2027-12-09 | 2,045.1179 | 2,004.2155 | 2,086.0203 |
2027-12-10 | 2,050.8042 | 2,009.7882 | 2,091.8203 |
2027-12-11 | 2,049.2981 | 2,008.3122 | 2,090.2841 |
2027-12-12 | 2,044.0996 | 2,003.2176 | 2,084.9816 |
2027-12-13 | 2,051.3867 | 2,010.3589 | 2,092.4144 |
2027-12-14 | 2,044.0172 | 2,003.1369 | 2,084.8975 |
2027-12-15 | 2,036.6742 | 1,995.9407 | 2,077.4077 |
2027-12-16 | 2,040.4322 | 1,999.6235 | 2,081.2408 |
2027-12-17 | 2,033.1021 | 1,992.4400 | 2,073.7641 |
2027-12-18 | 2,034.5515 | 1,993.8605 | 2,075.2425 |
2027-12-19 | 2,027.2425 | 1,986.6976 | 2,067.7873 |
2027-12-20 | 2,034.4695 | 1,993.7801 | 2,075.1589 |
2027-12-21 | 2,041.7222 | 2,000.8878 | 2,082.5567 |
2027-12-22 | 2,049.0009 | 2,008.0208 | 2,089.9809 |
2027-12-23 | 2,052.9354 | 2,011.8767 | 2,093.9941 |
2027-12-24 | 2,049.7130 | 2,008.7187 | 2,090.7072 |
2027-12-25 | 2,049.8301 | 2,008.8335 | 2,090.8267 |
2027-12-26 | 2,053.0305 | 2,011.9699 | 2,094.0911 |
2027-12-27 | 2,060.3494 | 2,019.1424 | 2,101.5564 |
2027-12-28 | 2,064.7525 | 2,023.4574 | 2,106.0475 |
2027-12-29 | 2,057.3350 | 2,016.1883 | 2,098.4817 |
2027-12-30 | 2,057.7248 | 2,016.5703 | 2,098.8793 |
2027-12-31 | 2,057.9133 | 2,016.7551 | 2,099.0716 |