> Page 3: NZD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,965.8002 1,926.4842 2,005.1162
2028-01-02 1,965.3000 1,925.9940 2,004.6060
2028-01-03 1,968.1889 1,928.8251 2,007.5527
2028-01-04 1,961.5789 1,922.3473 2,000.8104
2028-01-05 1,968.0566 1,928.6955 2,007.4178
2028-01-06 1,974.5558 1,935.0647 2,014.0469
2028-01-07 1,973.6140 1,934.1417 2,013.0863
2028-01-08 1,974.0182 1,934.5378 2,013.4985
2028-01-09 1,977.8963 1,938.3383 2,017.4542
2028-01-10 1,978.3067 1,938.7406 2,017.8728
2028-01-11 1,971.9290 1,932.4904 2,011.3676
2028-01-12 1,978.4410 1,938.8722 2,018.0098
2028-01-13 1,983.5209 1,943.8505 2,023.1913
2028-01-14 1,976.8593 1,937.3221 2,016.3965
2028-01-15 1,977.8868 1,938.3290 2,017.4445
2028-01-16 1,981.5611 1,941.9299 2,021.1923
2028-01-17 1,984.6001 1,944.9081 2,024.2921
2028-01-18 1,980.9751 1,941.3556 2,020.5946
2028-01-19 1,974.3221 1,934.8356 2,013.8085
2028-01-20 1,968.9330 1,929.5543 2,008.3117
2028-01-21 1,968.3312 1,928.9646 2,007.6978
2028-01-22 1,974.8313 1,935.3347 2,014.3279
2028-01-23 1,968.1989 1,928.8350 2,007.5629
2028-01-24 1,974.6986 1,935.2046 2,014.1925
2028-01-25 1,968.0667 1,928.7053 2,007.4280
2028-01-26 1,973.5604 1,934.0892 2,013.0316
2028-01-27 1,978.7988 1,939.2228 2,018.3748
2028-01-28 1,985.3334 1,945.6268 2,025.0401
2028-01-29 1,987.5535 1,947.8024 2,027.3046
2028-01-30 1,994.1171 1,954.2347 2,033.9994
2028-01-31 1,987.4199 1,947.6715 2,027.1683
2028 February
2028-02-01 1,982.0504 1,942.4094 2,021.6914
2028-02-02 1,975.3938 1,935.8859 2,014.9017
2028-02-03 1,979.4639 1,939.8746 2,019.0532
2028-02-04 1,976.2719 1,936.7464 2,015.7973
2028-02-05 1,982.7982 1,943.1422 2,022.4541
2028-02-06 1,983.1317 1,943.4691 2,022.7943
2028-02-07 1,984.1090 1,944.4268 2,023.7912
2028-02-08 1,990.6612 1,950.8480 2,030.4744
2028-02-09 1,991.7515 1,951.9165 2,031.5866
2028-02-10 1,989.9805 1,950.1809 2,029.7801
2028-02-11 1,996.5520 1,956.6210 2,036.4831
2028-02-12 1,989.8467 1,950.0498 2,029.6437
2028-02-13 1,991.1778 1,951.3543 2,031.0014
2028-02-14 1,995.8194 1,955.9030 2,035.7358
2028-02-15 1,995.9043 1,955.9862 2,035.8224
2028-02-16 2,001.5870 1,961.5553 2,041.6188
2028-02-17 1,994.8648 1,954.9675 2,034.7621
2028-02-18 1,988.1651 1,948.4018 2,027.9285
2028-02-19 1,981.4880 1,941.8582 2,021.1178
2028-02-20 1,988.0315 1,948.2709 2,027.7922
2028-02-21 1,981.3548 1,941.7277 2,020.9819
2028-02-22 1,978.2458 1,938.6809 2,017.8107
2028-02-23 1,981.0368 1,941.4160 2,020.6575
2028-02-24 1,974.3836 1,934.8959 2,013.8712
2028-02-25 1,967.7527 1,928.3976 2,007.1078
2028-02-26 1,967.6804 1,928.3268 2,007.0340
2028-02-27 1,968.0711 1,928.7097 2,007.4325
2028-02-28 1,974.1095 1,934.6273 2,013.5917
2028-02-29 1,974.8846 1,935.3870 2,014.3823
2028 March
2028-03-01 1,977.5190 1,937.9686 2,017.0693
2028-03-02 1,984.0494 1,944.3684 2,023.7304
2028-03-03 1,981.9431 1,942.3042 2,021.5820
2028-03-04 1,985.3268 1,945.6203 2,025.0333
2028-03-05 1,981.6932 1,942.0593 2,021.3271
2028-03-06 1,985.6795 1,945.9659 2,025.3931
2028-03-07 1,984.8796 1,945.1821 2,024.5772
2028-03-08 1,978.2135 1,938.6493 2,017.7778
2028-03-09 1,984.7462 1,945.0513 2,024.4412
2028-03-10 1,978.0806 1,938.5190 2,017.6422
2028-03-11 1,971.4373 1,932.0086 2,010.8661
2028-03-12 1,972.5802 1,933.1286 2,012.0318
2028-03-13 1,975.2867 1,935.7810 2,014.7925
2028-03-14 1,968.6528 1,929.2798 2,008.0259
2028-03-15 1,975.1540 1,935.6509 2,014.6571
2028-03-16 1,981.4657 1,941.8364 2,021.0950
2028-03-17 1,976.2144 1,936.6901 2,015.7387
2028-03-18 1,973.3439 1,933.8770 2,012.8108
2028-03-19 1,976.7174 1,937.1831 2,016.2518
2028-03-20 1,978.5248 1,938.9543 2,018.0953
2028-03-21 1,974.5135 1,935.0232 2,014.0037
2028-03-22 1,981.0340 1,941.4133 2,020.6546
2028-03-23 1,974.3808 1,934.8932 2,013.8684
2028-03-24 1,980.9008 1,941.2828 2,020.5188
2028-03-25 1,980.9576 1,941.3385 2,020.5768
2028-03-26 1,979.2913 1,939.7055 2,018.8771
2028-03-27 1,980.5015 1,940.8915 2,020.1115
2028-03-28 1,987.0418 1,947.3009 2,026.7826
2028-03-29 1,985.9802 1,946.2606 2,025.6998
2028-03-30 1,985.0035 1,945.3035 2,024.7036
2028-03-31 1,978.3370 1,938.7703 2,017.9037
2028 April
2028-04-01 1,971.6929 1,932.2590 2,011.1267
2028-04-02 1,971.5907 1,932.1589 2,011.0225
2028-04-03 1,971.4555 1,932.0264 2,010.8846
2028-04-04 1,971.5793 1,932.1477 2,011.0109
2028-04-05 1,975.1412 1,935.6384 2,014.6440
2028-04-06 1,968.5078 1,929.1376 2,007.8780
2028-04-07 1,961.8967 1,922.6587 2,001.1346
2028-04-08 1,955.3078 1,916.2016 1,994.4139
2028-04-09 1,948.7410 1,909.7661 1,987.7158
2028-04-10 1,944.9666 1,906.0673 1,983.8660
2028-04-11 1,938.4346 1,899.6659 1,977.2033
2028-04-12 1,941.9164 1,903.0781 1,980.7548
2028-04-13 1,943.5721 1,904.7007 1,982.4435
2028-04-14 1,949.6512 1,910.6582 1,988.6442
2028-04-15 1,949.6514 1,910.6584 1,988.6445
2028-04-16 1,944.0836 1,905.2019 1,982.9653
2028-04-17 1,937.5545 1,898.8034 1,976.3056
2028-04-18 1,939.3544 1,900.5673 1,978.1415
2028-04-19 1,939.3544 1,900.5673 1,978.1415
2028-04-20 1,932.8412 1,894.1843 1,971.4980
2028-04-21 1,927.3855 1,888.8378 1,965.9332
2028-04-22 1,922.4038 1,883.9557 1,960.8518
2028-04-23 1,915.9475 1,877.6285 1,954.2664
2028-04-24 1,922.2746 1,883.8291 1,960.7201
2028-04-25 1,927.3974 1,888.8494 1,965.9453
2028-04-26 1,920.9243 1,882.5058 1,959.3428
2028-04-27 1,914.4730 1,876.1835 1,952.7625
2028-04-28 1,917.4127 1,879.0645 1,955.7610
2028-04-29 1,910.9732 1,872.7537 1,949.1927
2028-04-30 1,904.5553 1,866.4642 1,942.6464
2028 May
2028-05-01 1,905.4251 1,867.3166 1,943.5336
2028-05-02 1,911.7175 1,873.4831 1,949.9518
2028-05-03 1,918.0306 1,879.6700 1,956.3912
2028-05-04 1,924.3646 1,885.8773 1,962.8518
2028-05-05 1,930.7194 1,892.1051 1,969.3338
2028-05-06 1,924.2352 1,885.7505 1,962.7199
2028-05-07 1,917.7728 1,879.4173 1,956.1282
2028-05-08 1,911.3321 1,873.1054 1,949.5587
2028-05-09 1,917.6439 1,879.2910 1,955.9968
2028-05-10 1,914.5817 1,876.2901 1,952.8734
2028-05-11 1,915.3606 1,877.0534 1,953.6678
2028-05-12 1,910.8452 1,872.6283 1,949.0621
2028-05-13 1,913.9895 1,875.7098 1,952.2693
2028-05-14 1,920.3102 1,881.9040 1,958.7164
2028-05-15 1,926.6517 1,888.1186 1,965.1847
2028-05-16 1,933.0141 1,894.3538 1,971.6744
2028-05-17 1,926.5222 1,887.9917 1,965.0526
2028-05-18 1,930.5384 1,891.9277 1,969.1492
2028-05-19 1,936.9137 1,898.1754 1,975.6520
2028-05-20 1,930.6616 1,892.0483 1,969.2748
2028-05-21 1,929.4433 1,890.8545 1,968.0322
2028-05-22 1,933.6554 1,894.9823 1,972.3285
2028-05-23 1,929.5634 1,890.9722 1,968.1547
2028-05-24 1,923.0831 1,884.6214 1,961.5448
2028-05-25 1,916.6245 1,878.2920 1,954.9570
2028-05-26 1,910.1877 1,871.9839 1,948.3914
2028-05-27 1,909.6072 1,871.4151 1,947.7993
2028-05-28 1,910.5470 1,872.3361 1,948.7580
2028-05-29 1,912.0770 1,873.8354 1,950.3185
2028-05-30 1,914.2478 1,875.9628 1,952.5327
2028-05-31 1,920.5692 1,882.1579 1,958.9806
2028 June
2028-06-01 1,926.9116 1,888.3734 1,965.4498
2028-06-02 1,920.4402 1,882.0314 1,958.8490
2028-06-03 1,920.4454 1,882.0365 1,958.8543
2028-06-04 1,920.4454 1,882.0365 1,958.8543
2028-06-05 1,922.2250 1,883.7805 1,960.6695
2028-06-06 1,915.7693 1,877.4540 1,954.0847
2028-06-07 1,920.1259 1,881.7234 1,958.5284
2028-06-08 1,926.4668 1,887.9374 1,964.9961
2028-06-09 1,919.9968 1,881.5969 1,958.3968
2028-06-10 1,926.3373 1,887.8106 1,964.8640
2028-06-11 1,928.7058 1,890.1317 1,967.2799
2028-06-12 1,932.8616 1,894.2044 1,971.5188
2028-06-13 1,939.2445 1,900.4596 1,978.0294
2028-06-14 1,938.7626 1,899.9874 1,977.5379
2028-06-15 1,934.9501 1,896.2511 1,973.6491
2028-06-16 1,928.4517 1,889.8826 1,967.0207
2028-06-17 1,924.3831 1,885.8954 1,962.8707
2028-06-18 1,926.4740 1,887.9445 1,965.0035
2028-06-19 1,922.0046 1,883.5645 1,960.4447
2028-06-20 1,923.1068 1,884.6446 1,961.5689
2028-06-21 1,929.4575 1,890.8684 1,968.0467
2028-06-22 1,925.8328 1,887.3162 1,964.3495
2028-06-23 1,919.3650 1,880.9777 1,957.7523
2028-06-24 1,924.3453 1,885.8584 1,962.8322
2028-06-25 1,926.7682 1,888.2328 1,965.3035
2028-06-26 1,924.3804 1,885.8928 1,962.8680
2028-06-27 1,917.9175 1,879.5591 1,956.2758
2028-06-28 1,924.2510 1,885.7660 1,962.7361
2028-06-29 1,922.9397 1,884.4809 1,961.3985
2028-06-30 1,928.2452 1,889.6803 1,966.8101
2028 July
2028-07-01 1,921.7693 1,883.3339 1,960.2047
2028-07-02 1,924.4472 1,885.9582 1,962.9361
2028-07-03 1,917.9840 1,879.6243 1,956.3437
2028-07-04 1,916.4233 1,878.0949 1,954.7518
2028-07-05 1,909.9871 1,871.7874 1,948.1869
2028-07-06 1,916.2946 1,877.9687 1,954.6204
2028-07-07 1,922.6228 1,884.1703 1,961.0752
2028-07-08 1,928.9719 1,890.3925 1,967.5514
2028-07-09 1,929.8334 1,891.2368 1,968.4301
2028-07-10 1,936.2064 1,897.4822 1,974.9305
2028-07-11 1,942.6004 1,903.7483 1,981.4524
2028-07-12 1,949.0155 1,910.0351 1,987.9958
2028-07-13 1,942.4698 1,903.6204 1,981.3192
2028-07-14 1,940.3520 1,901.5450 1,979.1590
2028-07-15 1,946.7597 1,907.8245 1,985.6949
2028-07-16 1,941.4543 1,902.6252 1,980.2834
2028-07-17 1,941.7999 1,902.9639 1,980.6359
2028-07-18 1,948.2124 1,909.2481 1,987.1766
2028-07-19 1,944.3347 1,905.4480 1,983.2213
2028-07-20 1,938.0501 1,899.2891 1,976.8111
2028-07-21 1,942.3131 1,903.4669 1,981.1594
2028-07-22 1,938.8796 1,900.1021 1,977.6572
2028-07-23 1,943.4457 1,904.5768 1,982.3146
2028-07-24 1,943.5606 1,904.6894 1,982.4318
2028-07-25 1,949.9788 1,910.9793 1,988.9784
2028-07-26 1,950.5736 1,911.5621 1,989.5851
2028-07-27 1,957.0150 1,917.8747 1,996.1553
2028-07-28 1,950.4425 1,911.4336 1,989.4513
2028-07-29 1,943.8920 1,905.0142 1,982.7699
2028-07-30 1,948.7450 1,909.7701 1,987.7199
2028-07-31 1,947.4577 1,908.5086 1,986.4069
2028 August
2028-08-01 1,953.8888 1,914.8111 1,992.9666
2028-08-02 1,947.3268 1,908.3803 1,986.2734
2028-08-03 1,953.7575 1,914.6824 1,992.8327
2028-08-04 1,947.1959 1,908.2520 1,986.1399
2028-08-05 1,943.6874 1,904.8136 1,982.5611
2028-08-06 1,944.6768 1,905.7832 1,983.5703
2028-08-07 1,946.0051 1,907.0850 1,984.9252
2028-08-08 1,939.4696 1,900.6802 1,978.2589
2028-08-09 1,945.8743 1,906.9568 1,984.7918
2028-08-10 1,952.3002 1,913.2542 1,991.3462
2028-08-11 1,949.9759 1,910.9764 1,988.9755
2028-08-12 1,944.6801 1,905.7865 1,983.5737
2028-08-13 1,951.1021 1,912.0801 1,990.1241
2028-08-14 1,952.9708 1,913.9114 1,992.0302
2028-08-15 1,959.4202 1,920.2318 1,998.6086
2028-08-16 1,952.8396 1,913.7828 1,991.8963
2028-08-17 1,946.2811 1,907.3554 1,985.2067
2028-08-18 1,939.7446 1,900.9497 1,978.5395
2028-08-19 1,946.1502 1,907.2272 1,985.0733
2028-08-20 1,946.7330 1,907.7984 1,985.6677
2028-08-21 1,945.3809 1,906.4733 1,984.2885
2028-08-22 1,951.8052 1,912.7691 1,990.8413
2028-08-23 1,958.2507 1,919.0857 1,997.4157
2028-08-24 1,957.0040 1,917.8639 1,996.1440
2028-08-25 1,963.4666 1,924.1973 2,002.7360
2028-08-26 1,969.1175 1,929.7352 2,008.4999
2028-08-27 1,962.5043 1,923.2543 2,001.7544
2028-08-28 1,961.4309 1,922.2022 2,000.6595
2028-08-29 1,967.9082 1,928.5500 2,007.2663
2028-08-30 1,971.9700 1,932.5306 2,011.4094
2028-08-31 1,965.3472 1,926.0403 2,004.6542
2028 September
2028-09-01 1,970.5005 1,931.0905 2,009.9105
2028-09-02 1,965.5249 1,926.2144 2,004.8354
2028-09-03 1,970.9900 1,931.5702 2,010.4098
2028-09-04 1,969.5425 1,930.1516 2,008.9333
2028-09-05 1,964.5463 1,925.2553 2,003.8372
2028-09-06 1,971.0338 1,931.6132 2,010.4545
2028-09-07 1,964.4142 1,925.1259 2,003.7025
2028-09-08 1,957.8168 1,918.6605 1,996.9732
2028-09-09 1,961.4293 1,922.2007 2,000.6579
2028-09-10 1,954.8420 1,915.7451 1,993.9388
2028-09-11 1,956.2356 1,917.1109 1,995.3603
2028-09-12 1,949.6657 1,910.6724 1,988.6590
2028-09-13 1,956.1041 1,916.9820 1,995.2262
2028-09-14 1,962.5638 1,923.3126 2,001.8151
2028-09-15 1,969.0449 1,929.6640 2,008.4258
2028-09-16 1,972.8259 1,933.3694 2,012.2824
2028-09-17 1,969.7292 1,930.3346 2,009.1238
2028-09-18 1,969.8417 1,930.4449 2,009.2386
2028-09-19 1,972.9173 1,933.4589 2,012.3756
2028-09-20 1,979.4325 1,939.8438 2,019.0211
2028-09-21 1,983.6626 1,943.9894 2,023.3359
2028-09-22 1,977.0006 1,937.4606 2,016.5406
2028-09-23 1,977.3752 1,937.8277 2,016.9227
2028-09-24 1,977.5564 1,938.0052 2,017.1075
2028-09-25 1,973.1282 1,933.6657 2,012.5908
2028-09-26 1,966.5016 1,927.1716 2,005.8316
2028-09-27 1,967.4138 1,928.0656 2,006.7621
2028-09-28 1,960.8064 1,921.5903 2,000.0225
2028-09-29 1,967.2816 1,927.9360 2,006.6272
2028-09-30 1,964.0427 1,924.7619 2,003.3236
2028 October
2028-10-01 1,964.9122 1,925.6140 2,004.2105
2028-10-02 1,958.3132 1,919.1469 1,997.4794
2028-10-03 1,956.2235 1,917.0990 1,995.3479
2028-10-04 1,949.6536 1,910.6605 1,988.6467
2028-10-05 1,943.1058 1,904.2437 1,981.9679
2028-10-06 1,949.5226 1,910.5321 1,988.5130
2028-10-07 1,952.7146 1,913.6603 1,991.7689
2028-10-08 1,952.4415 1,913.3926 1,991.4903
2028-10-09 1,949.1026 1,910.1205 1,988.0846
2028-10-10 1,951.5314 1,912.5008 1,990.5621
2028-10-11 1,957.9760 1,918.8165 1,997.1355
2028-10-12 1,964.4419 1,925.1531 2,003.7307
2028-10-13 1,959.4576 1,920.2684 1,998.6467
2028-10-14 1,957.1344 1,917.9917 1,996.2771
2028-10-15 1,958.2898 1,919.1240 1,997.4556
2028-10-16 1,952.5375 1,913.4868 1,991.5883
2028-10-17 1,945.9800 1,907.0604 1,984.8996
2028-10-18 1,945.7752 1,906.8597 1,984.6907
2028-10-19 1,939.2404 1,900.4556 1,978.0252
2028-10-20 1,932.7276 1,894.0730 1,971.3821
2028-10-21 1,939.1101 1,900.3279 1,977.8923
2028-10-22 1,938.6167 1,899.8444 1,977.3890
2028-10-23 1,941.4664 1,902.6370 1,980.2957
2028-10-24 1,934.9461 1,896.2471 1,973.6450
2028-10-25 1,941.3359 1,902.5092 1,980.1626
2028-10-26 1,947.7468 1,908.7919 1,986.7018
2028-10-27 1,946.8178 1,907.8815 1,985.7542
2028-10-28 1,947.2165 1,908.2722 1,986.1608
2028-10-29 1,951.0419 1,912.0211 1,990.0628
2028-10-30 1,951.4468 1,912.4179 1,990.4757
2028-10-31 1,945.1557 1,906.2526 1,984.0588
2028 November
2028-11-01 1,951.5792 1,912.5477 1,990.6108
2028-11-02 1,956.5902 1,917.4584 1,995.7220