> Page 4: NZD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,948.4678 1,909.4985 1,987.4372
2029-01-02 1,941.9240 1,903.0855 1,980.7625
2029-01-03 1,948.3369 1,909.3701 1,987.3036
2029-01-04 1,954.5629 1,915.4717 1,993.6542
2029-01-05 1,949.3829 1,910.3953 1,988.3706
2029-01-06 1,946.5514 1,907.6204 1,985.4824
2029-01-07 1,949.8791 1,910.8815 1,988.8767
2029-01-08 1,951.6619 1,912.6286 1,990.6951
2029-01-09 1,947.7051 1,908.7510 1,986.6592
2029-01-10 1,954.1370 1,915.0543 1,993.2198
2029-01-11 1,947.5742 1,908.6227 1,986.5257
2029-01-12 1,954.0057 1,914.9256 1,993.0858
2029-01-13 1,954.0617 1,914.9805 1,993.1430
2029-01-14 1,952.4180 1,913.3697 1,991.4664
2029-01-15 1,953.6118 1,914.5396 1,992.6840
2029-01-16 1,960.0633 1,920.8620 1,999.2645
2029-01-17 1,959.0161 1,919.8358 1,998.1964
2029-01-18 1,958.0527 1,918.8916 1,997.2138
2029-01-19 1,951.4767 1,912.4472 1,990.5062
2029-01-20 1,944.9228 1,906.0243 1,983.8212
2029-01-21 1,944.8220 1,905.9255 1,983.7184
2029-01-22 1,944.6886 1,905.7949 1,983.5824
2029-01-23 1,944.8107 1,905.9145 1,983.7069
2029-01-24 1,948.3243 1,909.3578 1,987.2908
2029-01-25 1,941.7809 1,902.9453 1,980.6166
2029-01-26 1,935.2596 1,896.5544 1,973.9648
2029-01-27 1,928.7601 1,890.1849 1,967.3353
2029-01-28 1,922.2825 1,883.8368 1,960.7281
2029-01-29 1,918.5594 1,880.1882 1,956.9306
2029-01-30 1,912.1160 1,873.8737 1,950.3583
2029-01-31 1,915.5506 1,877.2396 1,953.8616
2029 February
2029-02-01 1,917.1838 1,878.8401 1,955.5275
2029-02-02 1,923.1804 1,884.7168 1,961.6440
2029-02-03 1,923.1806 1,884.7170 1,961.6442
2029-02-04 1,917.6884 1,879.3346 1,956.0421
2029-02-05 1,911.2479 1,873.0229 1,949.4729
2029-02-06 1,913.0233 1,874.7629 1,951.2838
2029-02-07 1,913.0233 1,874.7629 1,951.2838
2029-02-08 1,906.5986 1,868.4666 1,944.7305
2029-02-09 1,901.2170 1,863.1926 1,939.2413
2029-02-10 1,896.3029 1,858.3768 1,934.2289
2029-02-11 1,889.9342 1,852.1356 1,927.7329
2029-02-12 1,896.1754 1,858.2519 1,934.0989
2029-02-13 1,901.2287 1,863.2041 1,939.2533
2029-02-14 1,894.8435 1,856.9466 1,932.7404
2029-02-15 1,888.4798 1,850.7102 1,926.2494
2029-02-16 1,891.3796 1,853.5520 1,929.2072
2029-02-17 1,885.0275 1,847.3269 1,922.7280
2029-02-18 1,878.6967 1,841.1228 1,916.2707
2029-02-19 1,879.5548 1,841.9637 1,917.1458
2029-02-20 1,885.7617 1,848.0464 1,923.4769
2029-02-21 1,891.9891 1,854.1493 1,929.8288
2029-02-22 1,898.2370 1,860.2723 1,936.2018
2029-02-23 1,904.5056 1,866.4155 1,942.5957
2029-02-24 1,898.1095 1,860.1473 1,936.0716
2029-02-25 1,891.7348 1,853.9001 1,929.5695
2029-02-26 1,885.3815 1,847.6738 1,923.0891
2029-02-27 1,891.6076 1,853.7755 1,929.4398
2029-02-28 1,888.5870 1,850.8153 1,926.3588
2029 March
2029-03-01 1,889.3553 1,851.5682 1,927.1424
2029-03-02 1,884.9012 1,847.2032 1,922.5992
2029-03-03 1,888.0029 1,850.2428 1,925.7629
2029-03-04 1,894.2377 1,856.3529 1,932.1224
2029-03-05 1,900.4931 1,862.4832 1,938.5029
2029-03-06 1,906.7691 1,868.6338 1,944.9045
2029-03-07 1,900.3654 1,862.3580 1,938.3727
2029-03-08 1,904.3271 1,866.2406 1,942.4136
2029-03-09 1,910.6158 1,872.4035 1,948.8281
2029-03-10 1,904.4486 1,866.3596 1,942.5375
2029-03-11 1,903.2469 1,865.1819 1,941.3118
2029-03-12 1,907.4017 1,869.2537 1,945.5497
2029-03-13 1,903.3653 1,865.2980 1,941.4326
2029-03-14 1,896.9730 1,859.0335 1,934.9124
2029-03-15 1,890.6021 1,852.7901 1,928.4141
2029-03-16 1,884.2526 1,846.5676 1,921.9377
2029-03-17 1,883.6800 1,846.0064 1,921.3536
2029-03-18 1,884.6071 1,846.9150 1,922.2992
2029-03-19 1,886.1163 1,848.3940 1,923.8386
2029-03-20 1,888.2576 1,850.4924 1,926.0228
2029-03-21 1,894.4932 1,856.6034 1,932.3831
2029-03-22 1,900.7495 1,862.7345 1,938.7645
2029-03-23 1,894.3659 1,856.4786 1,932.2532
2029-03-24 1,894.3711 1,856.4837 1,932.2585
2029-03-25 1,894.3711 1,856.4837 1,932.2585
2029-03-26 1,896.1266 1,858.2040 1,934.0491
2029-03-27 1,889.7585 1,851.9634 1,927.5537
2029-03-28 1,894.0559 1,856.1748 1,931.9370
2029-03-29 1,900.3107 1,862.3045 1,938.3169
2029-03-30 1,893.9286 1,856.0500 1,931.8072
2029-03-31 1,900.1830 1,862.1793 1,938.1867
2029 April
2029-04-01 1,902.5193 1,864.4689 1,940.5697
2029-04-02 1,906.6187 1,868.4863 1,944.7511
2029-04-03 1,912.9150 1,874.6567 1,951.1733
2029-04-04 1,912.4396 1,874.1908 1,950.6884
2029-04-05 1,908.6788 1,870.5053 1,946.8524
2029-04-06 1,902.2686 1,864.2233 1,940.3140
2029-04-07 1,898.2553 1,860.2902 1,936.2204
2029-04-08 1,900.3178 1,862.3115 1,938.3242
2029-04-09 1,895.9091 1,857.9909 1,933.8273
2029-04-10 1,896.9963 1,859.0564 1,934.9363
2029-04-11 1,903.2608 1,865.1956 1,941.3261
2029-04-12 1,899.6854 1,861.6917 1,937.6791
2029-04-13 1,893.3054 1,855.4393 1,931.1715
2029-04-14 1,898.2180 1,860.2536 1,936.1824
2029-04-15 1,900.6080 1,862.5959 1,938.6202
2029-04-16 1,898.2526 1,860.2876 1,936.2177
2029-04-17 1,891.8775 1,854.0399 1,929.7150
2029-04-18 1,898.1251 1,860.1626 1,936.0876
2029-04-19 1,896.8315 1,858.8949 1,934.7682
2029-04-20 1,902.0650 1,864.0237 1,940.1063
2029-04-21 1,895.6770 1,857.7635 1,933.5905
2029-04-22 1,898.3185 1,860.3521 1,936.2849
2029-04-23 1,891.9431 1,854.1042 1,929.7820
2029-04-24 1,890.4036 1,852.5956 1,928.2117
2029-04-25 1,884.0548 1,846.3737 1,921.7359
2029-04-26 1,890.2766 1,852.4711 1,928.0821
2029-04-27 1,896.5189 1,858.5885 1,934.4493
2029-04-28 1,902.7818 1,864.7262 1,940.8375
2029-04-29 1,903.6316 1,865.5590 1,941.7043
2029-04-30 1,909.9181 1,871.7197 1,948.1164
2029 May
2029-05-01 1,916.2252 1,877.9007 1,954.5497
2029-05-02 1,922.5532 1,884.1022 1,961.0043
2029-05-03 1,916.0965 1,877.7745 1,954.4184
2029-05-04 1,914.0074 1,875.7273 1,952.2876
2029-05-05 1,920.3281 1,881.9215 1,958.7346
2029-05-06 1,915.0948 1,876.7929 1,953.3967
2029-05-07 1,915.4357 1,877.1269 1,953.7444
2029-05-08 1,921.7610 1,883.3258 1,960.1963
2029-05-09 1,917.9360 1,879.5773 1,956.2947
2029-05-10 1,911.7367 1,873.5020 1,949.9715
2029-05-11 1,915.9419 1,877.6231 1,954.2608
2029-05-12 1,912.5551 1,874.3040 1,950.8062
2029-05-13 1,917.0591 1,878.7179 1,955.4003
2029-05-14 1,917.1724 1,878.8290 1,955.5159
2029-05-15 1,923.5036 1,885.0335 1,961.9736
2029-05-16 1,924.0902 1,885.6084 1,962.5720
2029-05-17 1,930.4442 1,891.8353 1,969.0531
2029-05-18 1,923.9609 1,885.4817 1,962.4401
2029-05-19 1,917.4994 1,879.1494 1,955.8494
2029-05-20 1,922.2865 1,883.8408 1,960.7322
2029-05-21 1,921.0166 1,882.5963 1,959.4370
2029-05-22 1,927.3605 1,888.8133 1,965.9077
2029-05-23 1,920.8875 1,882.4698 1,959.3053
2029-05-24 1,927.2309 1,888.6863 1,965.7756
2029-05-25 1,920.7584 1,882.3433 1,959.1736
2029-05-26 1,917.2975 1,878.9516 1,955.6435
2029-05-27 1,918.2734 1,879.9080 1,956.6389
2029-05-28 1,919.5838 1,881.1921 1,957.9754
2029-05-29 1,913.1369 1,874.8742 1,951.3997
2029-05-30 1,919.4548 1,881.0657 1,957.8438
2029-05-31 1,925.7934 1,887.2776 1,964.3093
2029 June
2029-06-01 1,923.5007 1,885.0307 1,961.9707
2029-06-02 1,918.2768 1,879.9112 1,956.6423
2029-06-03 1,924.6116 1,886.1193 1,963.1038
2029-06-04 1,926.4549 1,887.9258 1,964.9840
2029-06-05 1,932.8167 1,894.1603 1,971.4730
2029-06-06 1,926.3254 1,887.7989 1,964.8519
2029-06-07 1,919.8560 1,881.4588 1,958.2531
2029-06-08 1,913.4082 1,875.1401 1,951.6764
2029-06-09 1,919.7269 1,881.3324 1,958.1215
2029-06-10 1,920.3018 1,881.8958 1,958.7079
2029-06-11 1,918.9680 1,880.5887 1,957.3474
2029-06-12 1,925.3051 1,886.7990 1,963.8112
2029-06-13 1,931.6631 1,893.0298 1,970.2963
2029-06-14 1,930.4333 1,891.8246 1,969.0419
2029-06-15 1,936.8082 1,898.0720 1,975.5444
2029-06-16 1,942.3824 1,903.5347 1,981.2300
2029-06-17 1,935.8590 1,897.1418 1,974.5762
2029-06-18 1,934.8001 1,896.1041 1,973.4961
2029-06-19 1,941.1894 1,902.3656 1,980.0132
2029-06-20 1,945.1961 1,906.2922 1,984.1000
2029-06-21 1,938.6633 1,899.8900 1,977.4365
2029-06-22 1,943.7466 1,904.8717 1,982.6215
2029-06-23 1,938.8386 1,900.0618 1,977.6153
2029-06-24 1,944.2294 1,905.3448 1,983.1140
2029-06-25 1,942.8016 1,903.9455 1,981.6576
2029-06-26 1,937.8732 1,899.1157 1,976.6306
2029-06-27 1,944.2727 1,905.3872 1,983.1581
2029-06-28 1,937.7429 1,898.9881 1,976.4978
2029-06-29 1,931.2351 1,892.6104 1,969.8598
2029-06-30 1,934.7986 1,896.1026 1,973.4945
2029 July
2029-07-01 1,928.3007 1,889.7346 1,966.8667
2029-07-02 1,929.6754 1,891.0819 1,968.2689
2029-07-03 1,923.1947 1,884.7308 1,961.6585
2029-07-04 1,929.5457 1,890.9548 1,968.1366
2029-07-05 1,935.9177 1,897.1993 1,974.6360
2029-07-06 1,942.3107 1,903.4645 1,981.1569
2029-07-07 1,946.0404 1,907.1196 1,984.9612
2029-07-08 1,942.9857 1,904.1260 1,981.8455
2029-07-09 1,943.0968 1,904.2348 1,981.9587
2029-07-10 1,946.1305 1,907.2079 1,985.0531
2029-07-11 1,952.5573 1,913.5061 1,991.6084
2029-07-12 1,956.7300 1,917.5954 1,995.8646
2029-07-13 1,950.1584 1,911.1553 1,989.1616
2029-07-14 1,950.5279 1,911.5173 1,989.5385
2029-07-15 1,950.7066 1,911.6925 1,989.7208
2029-07-16 1,946.3386 1,907.4119 1,985.2654
2029-07-17 1,939.8020 1,901.0059 1,978.5980
2029-07-18 1,940.7018 1,901.8878 1,979.5159
2029-07-19 1,934.1841 1,895.5004 1,972.8678
2029-07-20 1,940.5714 1,901.7600 1,979.3828
2029-07-21 1,937.3765 1,898.6290 1,976.1240
2029-07-22 1,938.2342 1,899.4695 1,976.9988
2029-07-23 1,931.7247 1,893.0902 1,970.3592
2029-07-24 1,929.6634 1,891.0701 1,968.2567
2029-07-25 1,923.1827 1,884.7191 1,961.6464
2029-07-26 1,916.7238 1,878.3893 1,955.0583
2029-07-27 1,923.0535 1,884.5924 1,961.5145
2029-07-28 1,926.2021 1,887.6781 1,964.7262
2029-07-29 1,925.9327 1,887.4141 1,964.4514
2029-07-30 1,922.6392 1,884.1864 1,961.0920
2029-07-31 1,925.0351 1,886.5344 1,963.5358
2029 August
2029-08-01 1,931.3922 1,892.7643 1,970.0200
2029-08-02 1,937.7702 1,899.0148 1,976.5256
2029-08-03 1,932.8536 1,894.1965 1,971.5107
2029-08-04 1,930.5620 1,891.9507 1,969.1732
2029-08-05 1,931.7016 1,893.0676 1,970.3357
2029-08-06 1,926.0275 1,887.5069 1,964.5480
2029-08-07 1,919.5590 1,881.1678 1,957.9502
2029-08-08 1,919.3570 1,880.9698 1,957.7441
2029-08-09 1,912.9109 1,874.6527 1,951.1691
2029-08-10 1,906.4865 1,868.3568 1,944.6162
2029-08-11 1,912.7823 1,874.5267 1,951.0380
2029-08-12 1,912.2957 1,874.0497 1,950.5416
2029-08-13 1,915.1067 1,876.8045 1,953.4088
2029-08-14 1,908.6749 1,870.5014 1,946.8484
2029-08-15 1,914.9779 1,876.6784 1,953.2775
2029-08-16 1,921.3018 1,882.8758 1,959.7279
2029-08-17 1,920.3855 1,881.9777 1,958.7932
2029-08-18 1,920.7787 1,882.3631 1,959.1943
2029-08-19 1,924.5522 1,886.0611 1,963.0432
2029-08-20 1,924.9516 1,886.4525 1,963.4506
2029-08-21 1,918.7459 1,880.3710 1,957.1208
2029-08-22 1,925.0822 1,886.5806 1,963.5839
2029-08-23 1,930.0251 1,891.4246 1,968.6256
2029-08-24 1,923.5432 1,885.0724 1,962.0141
2029-08-25 1,924.5429 1,886.0521 1,963.0338
2029-08-26 1,928.1182 1,889.5558 1,966.6805
2029-08-27 1,931.0753 1,892.4538 1,969.6968
2029-08-28 1,927.5480 1,888.9970 1,966.0989
2029-08-29 1,921.0744 1,882.6529 1,959.4959
2029-08-30 1,915.8307 1,877.5141 1,954.1473
2029-08-31 1,915.2451 1,876.9402 1,953.5500
2029 September
2029-09-01 1,921.5699 1,883.1385 1,960.0013
2029-09-02 1,915.1164 1,876.8141 1,953.4187
2029-09-03 1,921.4408 1,883.0119 1,959.8696
2029-09-04 1,914.9877 1,876.6880 1,953.2875
2029-09-05 1,920.3333 1,881.9266 1,958.7400
2029-09-06 1,925.4304 1,886.9218 1,963.9390
2029-09-07 1,931.7888 1,893.1530 1,970.4246
2029-09-08 1,933.9490 1,895.2700 1,972.6280
2029-09-09 1,940.3355 1,901.5288 1,979.1422
2029-09-10 1,933.8190 1,895.1426 1,972.4954
2029-09-11 1,928.5943 1,890.0224 1,967.1662
2029-09-12 1,922.1172 1,883.6749 1,960.5596
2029-09-13 1,926.0775 1,887.5560 1,964.5991
2029-09-14 1,922.9716 1,884.5122 1,961.4311
2029-09-15 1,929.3219 1,890.7355 1,967.9083
2029-09-16 1,929.6464 1,891.0535 1,968.2394
2029-09-17 1,930.5974 1,891.9854 1,969.2093
2029-09-18 1,936.9729 1,898.2334 1,975.7123
2029-09-19 1,938.0338 1,899.2731 1,976.7945
2029-09-20 1,936.3105 1,897.5843 1,975.0367
2029-09-21 1,942.7048 1,903.8507 1,981.5589
2029-09-22 1,936.1804 1,897.4567 1,974.9040
2029-09-23 1,937.4756 1,898.7261 1,976.2251
2029-09-24 1,941.9920 1,903.1521 1,980.8318
2029-09-25 1,942.0746 1,903.2331 1,980.9160
2029-09-26 1,947.6040 1,908.6519 1,986.5561
2029-09-27 1,941.0631 1,902.2418 1,979.8843
2029-09-28 1,934.5441 1,895.8533 1,973.2350
2029-09-29 1,928.0471 1,889.4861 1,966.6080
2029-09-30 1,934.4141 1,895.7258 1,973.1024
2029 October
2029-10-01 1,927.9175 1,889.3591 1,966.4758
2029-10-02 1,924.8923 1,886.3945 1,963.3902
2029-10-03 1,927.6080 1,889.0558 1,966.1602
2029-10-04 1,921.1342 1,882.7115 1,959.5569
2029-10-05 1,914.6822 1,876.3886 1,952.9759
2029-10-06 1,914.6118 1,876.3196 1,952.9041
2029-10-07 1,914.9920 1,876.6922 1,953.2919
2029-10-08 1,920.8676 1,882.4502 1,959.2849
2029-10-09 1,921.6218 1,883.1894 1,960.0542
2029-10-10 1,924.1851 1,885.7014 1,962.6688
2029-10-11 1,930.5394 1,891.9286 1,969.1502
2029-10-12 1,928.4899 1,889.9201 1,967.0597
2029-10-13 1,931.7823 1,893.1467 1,970.4180
2029-10-14 1,928.2467 1,889.6818 1,966.8117
2029-10-15 1,932.1255 1,893.4830 1,970.7680
2029-10-16 1,931.3472 1,892.7203 1,969.9742
2029-10-17 1,924.8609 1,886.3637 1,963.3581
2029-10-18 1,931.2174 1,892.5931 1,969.8418
2029-10-19 1,924.7316 1,886.2369 1,963.2262
2029-10-20 1,918.2674 1,879.9021 1,956.6328
2029-10-21 1,919.3795 1,880.9919 1,957.7671
2029-10-22 1,922.0130 1,883.5728 1,960.4533
2029-10-23 1,915.5581 1,877.2469 1,953.8692
2029-10-24 1,921.8839 1,883.4462 1,960.3216
2029-10-25 1,928.0254 1,889.4649 1,966.5859
2029-10-26 1,922.9157 1,884.4574 1,961.3740
2029-10-27 1,920.1226 1,881.7202 1,958.5251
2029-10-28 1,923.4052 1,884.9371 1,961.8733
2029-10-29 1,925.1637 1,886.6605 1,963.6670
2029-10-30 1,921.2606 1,882.8354 1,959.6859
2029-10-31 1,927.6053 1,889.0532 1,966.1574
2029 November
2029-11-01 1,921.1315 1,882.7089 1,959.5542
2029-11-02 1,927.4757 1,888.9262 1,966.0252