> Page 6: NZD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,869.0810 1,831.6994 1,906.4626
2031-01-02 1,875.2533 1,837.7483 1,912.7584
2031-01-03 1,868.9554 1,831.5763 1,906.3345
2031-01-04 1,865.5878 1,828.2761 1,902.8996
2031-01-05 1,866.5374 1,829.2067 1,903.8682
2031-01-06 1,867.8124 1,830.4561 1,905.1686
2031-01-07 1,861.5395 1,824.3087 1,898.7702
2031-01-08 1,867.6869 1,830.3331 1,905.0406
2031-01-09 1,873.8546 1,836.3775 1,911.3317
2031-01-10 1,871.6237 1,834.1912 1,909.0561
2031-01-11 1,866.5407 1,829.2098 1,903.8715
2031-01-12 1,872.7046 1,835.2505 1,910.1587
2031-01-13 1,874.4982 1,837.0082 1,911.9882
2031-01-14 1,880.6884 1,843.0746 1,918.3022
2031-01-15 1,874.3722 1,836.8848 1,911.8597
2031-01-16 1,868.0773 1,830.7157 1,905.4388
2031-01-17 1,861.8034 1,824.5674 1,899.0395
2031-01-18 1,867.9517 1,830.5927 1,905.3107
2031-01-19 1,868.5111 1,831.1409 1,905.8813
2031-01-20 1,867.2133 1,829.8690 1,904.5575
2031-01-21 1,873.3794 1,835.9118 1,910.8470
2031-01-22 1,879.5659 1,841.9746 1,917.1572
2031-01-23 1,878.3693 1,840.8019 1,915.9367
2031-01-24 1,884.5723 1,846.8808 1,922.2637
2031-01-25 1,889.9961 1,852.1962 1,927.7960
2031-01-26 1,883.6487 1,845.9757 1,921.3216
2031-01-27 1,882.6183 1,844.9660 1,920.2707
2031-01-28 1,888.8354 1,851.0586 1,926.6121
2031-01-29 1,892.7340 1,854.8793 1,930.5886
2031-01-30 1,886.3773 1,848.6498 1,924.1049
2031-01-31 1,891.3236 1,853.4971 1,929.1500
2031 February
2031-02-01 1,886.5479 1,848.8169 1,924.2789
2031-02-02 1,891.7934 1,853.9575 1,929.6292
2031-02-03 1,890.4040 1,852.5959 1,928.2121
2031-02-04 1,885.6085 1,847.8964 1,923.3207
2031-02-05 1,891.8354 1,853.9987 1,929.6721
2031-02-06 1,885.4818 1,847.7722 1,923.1914
2031-02-07 1,879.1495 1,841.5665 1,916.7325
2031-02-08 1,882.6169 1,844.9645 1,920.2692
2031-02-09 1,876.2942 1,838.7683 1,913.8201
2031-02-10 1,877.6318 1,840.0792 1,915.1845
2031-02-11 1,871.3259 1,833.8994 1,908.7524
2031-02-12 1,877.5056 1,839.9555 1,915.0557
2031-02-13 1,883.7058 1,846.0317 1,921.3799
2031-02-14 1,889.9264 1,852.1279 1,927.7249
2031-02-15 1,893.5555 1,855.6844 1,931.4266
2031-02-16 1,890.5832 1,852.7716 1,928.3949
2031-02-17 1,890.6912 1,852.8774 1,928.5051
2031-02-18 1,893.6432 1,855.7703 1,931.5161
2031-02-19 1,899.8966 1,861.8987 1,937.8946
2031-02-20 1,903.9568 1,865.8777 1,942.0359
2031-02-21 1,897.5625 1,859.6112 1,935.5137
2031-02-22 1,897.9220 1,859.9635 1,935.8804
2031-02-23 1,898.0959 1,860.1340 1,936.0578
2031-02-24 1,893.8457 1,855.9688 1,931.7226
2031-02-25 1,887.4853 1,849.7356 1,925.2350
2031-02-26 1,888.3609 1,850.5937 1,926.1281
2031-02-27 1,882.0189 1,844.3786 1,919.6593
2031-02-28 1,888.2340 1,850.4693 1,925.9987
2031 March
2031-03-01 1,885.1253 1,847.4228 1,922.8278
2031-03-02 1,885.9598 1,848.2406 1,923.6790
2031-03-03 1,879.6259 1,842.0334 1,917.2184
2031-03-04 1,877.6202 1,840.0678 1,915.1726
2031-03-05 1,871.3143 1,833.8880 1,908.7406
2031-03-06 1,865.0296 1,827.7290 1,902.3302
2031-03-07 1,871.1885 1,833.7648 1,908.6123
2031-03-08 1,874.2523 1,836.7672 1,911.7373
2031-03-09 1,873.9901 1,836.5103 1,911.4699
2031-03-10 1,870.7854 1,833.3697 1,908.2011
2031-03-11 1,873.1167 1,835.6543 1,910.5790
2031-03-12 1,879.3023 1,841.7163 1,916.8884
2031-03-13 1,885.5084 1,847.7982 1,923.2185
2031-03-14 1,880.7243 1,843.1098 1,918.3388
2031-03-15 1,878.4945 1,840.9246 1,916.0644
2031-03-16 1,879.6034 1,842.0114 1,917.1955
2031-03-17 1,874.0823 1,836.6007 1,911.5640
2031-03-18 1,867.7883 1,830.4326 1,905.1441
2031-03-19 1,867.5917 1,830.2399 1,904.9435
2031-03-20 1,861.3195 1,824.0931 1,898.5459
2031-03-21 1,855.0684 1,817.9670 1,892.1697
2031-03-22 1,861.1944 1,823.9705 1,898.4183
2031-03-23 1,860.7209 1,823.5064 1,897.9353
2031-03-24 1,863.4560 1,826.1869 1,900.7252
2031-03-25 1,857.1977 1,820.0538 1,894.3417
2031-03-26 1,863.3308 1,826.0642 1,900.5974
2031-03-27 1,869.4841 1,832.0944 1,906.8738
2031-03-28 1,868.5925 1,831.2206 1,905.9643
2031-03-29 1,868.9751 1,831.5956 1,906.3546
2031-03-30 1,872.6468 1,835.1939 1,910.0998
2031-03-31 1,873.0354 1,835.5747 1,910.4961
2031 April
2031-04-01 1,866.9971 1,829.6572 1,904.3371
2031-04-02 1,873.1626 1,835.6993 1,910.6258
2031-04-03 1,877.9721 1,840.4127 1,915.5316
2031-04-04 1,871.6651 1,834.2318 1,909.0984
2031-04-05 1,872.6378 1,835.1851 1,910.0906
2031-04-06 1,876.1166 1,838.5943 1,913.6390
2031-04-07 1,878.9940 1,841.4141 1,916.5738
2031-04-08 1,875.5618 1,838.0506 1,913.0730
2031-04-09 1,869.2628 1,831.8776 1,906.6481
2031-04-10 1,864.1605 1,826.8773 1,901.4437
2031-04-11 1,863.5908 1,826.3190 1,900.8626
2031-04-12 1,869.7450 1,832.3501 1,907.1399
2031-04-13 1,863.4655 1,826.1962 1,900.7348
2031-04-14 1,869.6193 1,832.2269 1,907.0117
2031-04-15 1,863.3403 1,826.0735 1,900.6071
2031-04-16 1,868.5417 1,831.1709 1,905.9126
2031-04-17 1,873.5013 1,836.0313 1,910.9714
2031-04-18 1,879.6883 1,842.0945 1,917.2820
2031-04-19 1,881.7902 1,844.1544 1,919.4260
2031-04-20 1,888.0045 1,850.2444 1,925.7646
2031-04-21 1,881.6637 1,844.0304 1,919.2970
2031-04-22 1,876.5799 1,839.0483 1,914.1115
2031-04-23 1,870.2775 1,832.8720 1,907.6831
2031-04-24 1,874.1310 1,836.6484 1,911.6137
2031-04-25 1,871.1089 1,833.6867 1,908.5311
2031-04-26 1,877.2879 1,839.7421 1,914.8337
2031-04-27 1,877.6037 1,840.0516 1,915.1557
2031-04-28 1,878.5290 1,840.9584 1,916.0996
2031-04-29 1,884.7325 1,847.0379 1,922.4272
2031-04-30 1,885.7648 1,848.0495 1,923.4801
2031 May
2031-05-01 1,884.0880 1,846.4062 1,921.7698
2031-05-02 1,890.3099 1,852.5037 1,928.1161
2031-05-03 1,883.9614 1,846.2821 1,921.6406
2031-05-04 1,885.2217 1,847.5172 1,922.9261
2031-05-05 1,889.6163 1,851.8239 1,927.4086
2031-05-06 1,889.6966 1,851.9027 1,927.4905
2031-05-07 1,895.0769 1,857.1754 1,932.9785
2031-05-08 1,888.7124 1,850.9382 1,926.4867
2031-05-09 1,882.3693 1,844.7219 1,920.0167
2031-05-10 1,876.0475 1,838.5265 1,913.5684
2031-05-11 1,882.2428 1,844.5979 1,919.8876
2031-05-12 1,875.9214 1,838.4029 1,913.4398
2031-05-13 1,872.9778 1,835.5182 1,910.4373
2031-05-14 1,875.6202 1,838.1078 1,913.1326
2031-05-15 1,869.3210 1,831.9346 1,906.7075
2031-05-16 1,863.0430 1,825.7822 1,900.3039
2031-05-17 1,862.9746 1,825.7151 1,900.2340
2031-05-18 1,863.3445 1,826.0776 1,900.6114
2031-05-19 1,869.0616 1,831.6803 1,906.4428
2031-05-20 1,869.7955 1,832.3996 1,907.1914
2031-05-21 1,872.2896 1,834.8438 1,909.7354
2031-05-22 1,878.4725 1,840.9031 1,916.0420
2031-05-23 1,876.4783 1,838.9488 1,914.0079
2031-05-24 1,879.6820 1,842.0883 1,917.2756
2031-05-25 1,876.2417 1,838.7169 1,913.7666
2031-05-26 1,880.0159 1,842.4156 1,917.6162
2031-05-27 1,879.2586 1,841.6734 1,916.8438
2031-05-28 1,872.9472 1,835.4883 1,910.4062
2031-05-29 1,879.1323 1,841.5497 1,916.7150
2031-05-30 1,872.8213 1,835.3649 1,910.2778
2031-05-31 1,866.5316 1,829.2010 1,903.8622
2031 June
2031-06-01 1,867.6136 1,830.2613 1,904.9659
2031-06-02 1,870.1762 1,832.7726 1,907.5797
2031-06-03 1,863.8953 1,826.6174 1,901.1732
2031-06-04 1,870.0505 1,832.6495 1,907.4515
2031-06-05 1,876.0263 1,838.5058 1,913.5469
2031-06-06 1,871.0545 1,833.6334 1,908.4756
2031-06-07 1,868.3367 1,830.9700 1,905.7035
2031-06-08 1,871.5307 1,834.1001 1,908.9613
2031-06-09 1,873.2419 1,835.7770 1,910.7067
2031-06-10 1,869.4441 1,832.0552 1,906.8329
2031-06-11 1,875.6176 1,838.1052 1,913.1299
2031-06-12 1,869.3184 1,831.9320 1,906.7048
2031-06-13 1,875.4915 1,837.9817 1,913.0013
2031-06-14 1,875.5453 1,838.0344 1,913.0562
2031-06-15 1,873.9676 1,836.4883 1,911.4470
2031-06-16 1,875.1134 1,837.6112 1,912.6157
2031-06-17 1,881.3057 1,843.6796 1,918.9318
2031-06-18 1,880.3006 1,842.6946 1,917.9066
2031-06-19 1,879.3759 1,841.7884 1,916.9634
2031-06-20 1,873.0641 1,835.6028 1,910.5254
2031-06-21 1,866.7735 1,829.4381 1,904.1090
2031-06-22 1,866.6768 1,829.3433 1,904.0103
2031-06-23 1,866.5488 1,829.2178 1,903.8798
2031-06-24 1,866.6660 1,829.3327 1,903.9993
2031-06-25 1,870.0384 1,832.6376 1,907.4391
2031-06-26 1,863.7580 1,826.4828 1,901.0331
2031-06-27 1,857.4986 1,820.3487 1,894.6486
2031-06-28 1,851.2603 1,814.2351 1,888.2855
2031-06-29 1,845.0430 1,808.1421 1,881.9438
2031-06-30 1,841.4695 1,804.6401 1,878.2989
2031 July
2031-07-01 1,835.2850 1,798.5793 1,871.9907
2031-07-02 1,838.5816 1,801.8100 1,875.3532
2031-07-03 1,840.1492 1,803.3462 1,876.9521
2031-07-04 1,845.9048 1,808.9867 1,882.8229
2031-07-05 1,845.9050 1,808.9869 1,882.8231
2031-07-06 1,840.6334 1,803.8208 1,877.4461
2031-07-07 1,834.4518 1,797.7627 1,871.1408
2031-07-08 1,836.1559 1,799.4328 1,872.8790
2031-07-09 1,836.1559 1,799.4328 1,872.8790
2031-07-10 1,829.9892 1,793.3895 1,866.5890
2031-07-11 1,824.8239 1,788.3274 1,861.3204
2031-07-12 1,820.1072 1,783.7051 1,856.5094
2031-07-13 1,813.9945 1,777.7146 1,850.2744
2031-07-14 1,819.9849 1,783.5852 1,856.3846
2031-07-15 1,824.8351 1,788.3384 1,861.3318
2031-07-16 1,818.7065 1,782.3324 1,855.0807
2031-07-17 1,812.5985 1,776.3465 1,848.8505
2031-07-18 1,815.3818 1,779.0742 1,851.6894
2031-07-19 1,809.2849 1,773.0992 1,845.4706
2031-07-20 1,803.2086 1,767.1444 1,839.2727
2031-07-21 1,804.0321 1,767.9515 1,840.1127
2031-07-22 1,809.9896 1,773.7898 1,846.1894
2031-07-23 1,815.9668 1,779.6474 1,852.2861
2031-07-24 1,821.9637 1,785.5244 1,858.4030
2031-07-25 1,827.9804 1,791.4208 1,864.5400
2031-07-26 1,821.8412 1,785.4044 1,858.2781
2031-07-27 1,815.7227 1,779.4082 1,852.0372
2031-07-28 1,809.6247 1,773.4322 1,845.8172
2031-07-29 1,815.6007 1,779.2887 1,851.9127
2031-07-30 1,812.7015 1,776.4474 1,848.9555
2031-07-31 1,813.4389 1,777.1701 1,849.7077
2031 August
2031-08-01 1,809.1637 1,772.9805 1,845.3470
2031-08-02 1,812.1408 1,775.8980 1,848.3836
2031-08-03 1,818.1251 1,781.7626 1,854.4876
2031-08-04 1,824.1291 1,787.6465 1,860.6117
2031-08-05 1,830.1530 1,793.5499 1,866.7560
2031-08-06 1,824.0065 1,787.5264 1,860.4866
2031-08-07 1,827.8091 1,791.2529 1,864.3652
2031-08-08 1,833.8451 1,797.1682 1,870.5220
2031-08-09 1,827.9256 1,791.3671 1,864.4842
2031-08-10 1,826.7722 1,790.2368 1,863.3077
2031-08-11 1,830.7601 1,794.1449 1,867.3753
2031-08-12 1,826.8859 1,790.3482 1,863.4236
2031-08-13 1,820.7504 1,784.3354 1,857.1654
2031-08-14 1,814.6355 1,778.3428 1,850.9283
2031-08-15 1,808.5412 1,772.3704 1,844.7120
2031-08-16 1,807.9916 1,771.8318 1,844.1515
2031-08-17 1,808.8814 1,772.7038 1,845.0591
2031-08-18 1,810.3300 1,774.1234 1,846.5366
2031-08-19 1,812.3852 1,776.1375 1,848.6330
2031-08-20 1,818.3703 1,782.0029 1,854.7377
2031-08-21 1,824.3752 1,787.8877 1,860.8627
2031-08-22 1,818.2481 1,781.8832 1,854.6131
2031-08-23 1,818.2531 1,781.8881 1,854.6182
2031-08-24 1,818.2531 1,781.8881 1,854.6182
2031-08-25 1,819.9380 1,783.5393 1,856.3368
2031-08-26 1,813.8259 1,777.5493 1,850.1024
2031-08-27 1,817.9506 1,781.5916 1,854.3096
2031-08-28 1,823.9540 1,787.4750 1,860.4331
2031-08-29 1,817.8284 1,781.4718 1,854.1850
2031-08-30 1,823.8315 1,787.3548 1,860.3081
2031-08-31 1,826.0739 1,789.5524 1,862.5954
2031 September
2031-09-01 1,830.0086 1,793.4084 1,866.6087
2031-09-02 1,836.0519 1,799.3308 1,872.7729
2031-09-03 1,835.5956 1,798.8837 1,872.3075
2031-09-04 1,831.9859 1,795.3462 1,868.6257
2031-09-05 1,825.8333 1,789.3167 1,862.3500
2031-09-06 1,821.9812 1,785.5416 1,858.4209
2031-09-07 1,823.9609 1,787.4817 1,860.4401
2031-09-08 1,819.7293 1,783.3347 1,856.1239
2031-09-09 1,820.7729 1,784.3574 1,857.1883
2031-09-10 1,826.7856 1,790.2499 1,863.3214
2031-09-11 1,823.3539 1,786.8868 1,859.8209
2031-09-12 1,817.2302 1,780.8856 1,853.5748
2031-09-13 1,821.9454 1,785.5065 1,858.3843
2031-09-14 1,824.2394 1,787.7546 1,860.7242
2031-09-15 1,821.9787 1,785.5391 1,858.4183
2031-09-16 1,815.8597 1,779.5425 1,852.1769
2031-09-17 1,821.8562 1,785.4191 1,858.2934
2031-09-18 1,820.6147 1,784.2024 1,857.0270
2031-09-19 1,825.6378 1,789.1251 1,862.1506
2031-09-20 1,819.5065 1,783.1164 1,855.8967
2031-09-21 1,822.0419 1,785.6011 1,858.4827
2031-09-22 1,815.9227 1,779.6042 1,852.2411
2031-09-23 1,814.4451 1,778.1562 1,850.7340
2031-09-24 1,808.3514 1,772.1843 1,844.5184
2031-09-25 1,814.3231 1,778.0367 1,850.6096
2031-09-26 1,820.3146 1,783.9083 1,856.7209
2031-09-27 1,826.3259 1,789.7994 1,862.8524
2031-09-28 1,827.1415 1,790.5987 1,863.6844
2031-09-29 1,833.1754 1,796.5119 1,869.8389
2031-09-30 1,839.2291 1,802.4445 1,876.0137
2031 October
2031-10-01 1,845.3029 1,808.3968 1,882.2089
2031-10-02 1,839.1055 1,802.3234 1,875.8876
2031-10-03 1,837.1004 1,800.3584 1,873.8424
2031-10-04 1,843.1671 1,806.3038 1,880.0305
2031-10-05 1,838.1441 1,801.3812 1,874.9070
2031-10-06 1,838.4713 1,801.7018 1,875.2407
2031-10-07 1,844.5425 1,807.6516 1,881.4333
2031-10-08 1,840.8711 1,804.0537 1,877.6886
2031-10-09 1,834.9210 1,798.2225 1,871.6194
2031-10-10 1,838.9572 1,802.1780 1,875.7363
2031-10-11 1,835.7064 1,798.9923 1,872.4205
2031-10-12 1,840.0295 1,803.2289 1,876.8300
2031-10-13 1,840.1382 1,803.3355 1,876.9410
2031-10-14 1,846.2150 1,809.2907 1,883.1393
2031-10-15 1,846.7781 1,809.8425 1,883.7136
2031-10-16 1,852.8767 1,815.8192 1,889.9343
2031-10-17 1,846.6540 1,809.7209 1,883.5870
2031-10-18 1,840.4521 1,803.6430 1,877.2611
2031-10-19 1,845.0468 1,808.1459 1,881.9478
2031-10-20 1,843.8280 1,806.9514 1,880.7046
2031-10-21 1,849.9169 1,812.9186 1,886.9153
2031-10-22 1,843.7041 1,806.8300 1,880.5782
2031-10-23 1,849.7926 1,812.7967 1,886.7884
2031-10-24 1,843.5802 1,806.7086 1,880.4518
2031-10-25 1,840.2583 1,803.4531 1,877.0635
2031-10-26 1,841.1950 1,804.3711 1,878.0189
2031-10-27 1,842.4527 1,805.6036 1,879.3017
2031-10-28 1,836.2649 1,799.5396 1,872.9902
2031-10-29 1,842.3289 1,805.4823 1,879.1754
2031-10-30 1,848.4128 1,811.4446 1,885.3811
2031-10-31 1,846.2122 1,809.2880 1,883.1365
2031 November
2031-11-01 1,841.1982 1,804.3743 1,878.0222
2031-11-02 1,847.2785 1,810.3329 1,884.2240