> Page 5: NZD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,877.5229 1,839.9725 1,915.0734
2030-01-02 1,871.2174 1,833.7930 1,908.6417
2030-01-03 1,864.9330 1,827.6343 1,902.2316
2030-01-04 1,858.6697 1,821.4963 1,895.8431
2030-01-05 1,858.1049 1,820.9428 1,895.2670
2030-01-06 1,859.0194 1,821.8390 1,896.1998
2030-01-07 1,860.5081 1,823.2979 1,897.7182
2030-01-08 1,862.6203 1,825.3679 1,899.8727
2030-01-09 1,868.7713 1,831.3959 1,906.1467
2030-01-10 1,874.9426 1,837.4437 1,912.4414
2030-01-11 1,868.6457 1,831.2728 1,906.0186
2030-01-12 1,868.6508 1,831.2778 1,906.0238
2030-01-13 1,868.6508 1,831.2778 1,906.0238
2030-01-14 1,870.3824 1,832.9748 1,907.7901
2030-01-15 1,864.1009 1,826.8188 1,901.3829
2030-01-16 1,868.3399 1,830.9731 1,905.7067
2030-01-17 1,874.5098 1,837.0196 1,912.0000
2030-01-18 1,868.2143 1,830.8500 1,905.5786
2030-01-19 1,874.3838 1,836.8961 1,911.8715
2030-01-20 1,876.6884 1,839.1546 1,914.2222
2030-01-21 1,880.7321 1,843.1175 1,918.3468
2030-01-22 1,886.9429 1,849.2040 1,924.6818
2030-01-23 1,886.4740 1,848.7445 1,924.2035
2030-01-24 1,882.7643 1,845.1090 1,920.4196
2030-01-25 1,876.4411 1,838.9123 1,913.9699
2030-01-26 1,872.4823 1,835.0326 1,909.9319
2030-01-27 1,874.5168 1,837.0265 1,912.0071
2030-01-28 1,870.1679 1,832.7646 1,907.5713
2030-01-29 1,871.2404 1,833.8156 1,908.6652
2030-01-30 1,877.4198 1,839.8715 1,914.9682
2030-01-31 1,873.8929 1,836.4151 1,911.3708
2030 February
2030-02-01 1,867.5996 1,830.2476 1,904.9516
2030-02-02 1,872.4455 1,834.9966 1,909.8944
2030-02-03 1,874.8031 1,837.3070 1,912.2991
2030-02-04 1,872.4796 1,835.0300 1,909.9292
2030-02-05 1,866.1910 1,828.8672 1,903.5148
2030-02-06 1,872.3538 1,834.9067 1,909.8009
2030-02-07 1,871.0778 1,833.6563 1,908.4994
2030-02-08 1,876.2402 1,838.7154 1,913.7650
2030-02-09 1,869.9390 1,832.5402 1,907.3378
2030-02-10 1,872.5446 1,835.0937 1,909.9955
2030-02-11 1,866.2558 1,828.9307 1,903.5809
2030-02-12 1,864.7372 1,827.4425 1,902.0320
2030-02-13 1,858.4746 1,821.3051 1,895.6441
2030-02-14 1,864.6119 1,827.3197 1,901.9041
2030-02-15 1,870.7695 1,833.3541 1,908.1848
2030-02-16 1,876.9473 1,839.4084 1,914.4863
2030-02-17 1,877.7856 1,840.2299 1,915.3413
2030-02-18 1,883.9867 1,846.3069 1,921.6664
2030-02-19 1,890.2082 1,852.4041 1,928.0124
2030-02-20 1,896.4503 1,858.5213 1,934.3793
2030-02-21 1,890.0812 1,852.2796 1,927.8828
2030-02-22 1,888.0205 1,850.2601 1,925.7809
2030-02-23 1,894.2554 1,856.3703 1,932.1405
2030-02-24 1,889.0931 1,851.3112 1,926.8750
2030-02-25 1,889.4294 1,851.6408 1,927.2179
2030-02-26 1,895.6689 1,857.7555 1,933.5823
2030-02-27 1,891.8958 1,854.0578 1,929.7337
2030-02-28 1,885.7807 1,848.0650 1,923.4963
2030 March
2030-03-01 1,889.9288 1,852.1302 1,927.7273
2030-03-02 1,886.5879 1,848.8561 1,924.3196
2030-03-03 1,891.0307 1,853.2101 1,928.8514
2030-03-04 1,891.1425 1,853.3197 1,928.9654
2030-03-05 1,897.3877 1,859.4400 1,935.3355
2030-03-06 1,897.9664 1,860.0071 1,935.9257
2030-03-07 1,904.2341 1,866.1494 1,942.3188
2030-03-08 1,897.8389 1,859.8821 1,935.7956
2030-03-09 1,891.4651 1,853.6358 1,929.2944
2030-03-10 1,896.1872 1,858.2634 1,934.1109
2030-03-11 1,894.9346 1,857.0359 1,932.8333
2030-03-12 1,901.1923 1,863.1684 1,939.2161
2030-03-13 1,894.8072 1,856.9111 1,932.7034
2030-03-14 1,901.0645 1,863.0432 1,939.0858
2030-03-15 1,894.6799 1,856.7863 1,932.5735
2030-03-16 1,891.2659 1,853.4406 1,929.0913
2030-03-17 1,892.2286 1,854.3841 1,930.0732
2030-03-18 1,893.5211 1,855.6507 1,931.3916
2030-03-19 1,887.1619 1,849.4186 1,924.9051
2030-03-20 1,893.3939 1,855.5260 1,931.2618
2030-03-21 1,899.6465 1,861.6536 1,937.6394
2030-03-22 1,897.3849 1,859.4372 1,935.3326
2030-03-23 1,892.2319 1,854.3873 1,930.0765
2030-03-24 1,898.4807 1,860.5111 1,936.4503
2030-03-25 1,900.2990 1,862.2930 1,938.3050
2030-03-26 1,906.5744 1,868.4429 1,944.7059
2030-03-27 1,900.1713 1,862.1678 1,938.1747
2030-03-28 1,893.7897 1,855.9139 1,931.6654
2030-03-29 1,887.4295 1,849.6809 1,925.1781
2030-03-30 1,893.6624 1,855.7891 1,931.5356
2030-03-31 1,894.2295 1,856.3449 1,932.1140
2030 April
2030-04-01 1,892.9138 1,855.0555 1,930.7720
2030-04-02 1,899.1648 1,861.1815 1,937.1481
2030-04-03 1,905.4365 1,867.3277 1,943.5452
2030-04-04 1,904.2234 1,866.1389 1,942.3078
2030-04-05 1,910.5117 1,872.3015 1,948.7220
2030-04-06 1,916.0102 1,877.6900 1,954.3304
2030-04-07 1,909.5754 1,871.3839 1,947.7669
2030-04-08 1,908.5309 1,870.3603 1,946.7015
2030-04-09 1,914.8335 1,876.5368 1,953.1301
2030-04-10 1,918.7857 1,880.4100 1,957.1614
2030-04-11 1,912.3416 1,874.0948 1,950.5884
2030-04-12 1,917.3559 1,879.0088 1,955.7030
2030-04-13 1,912.5145 1,874.2642 1,950.7648
2030-04-14 1,917.8322 1,879.4755 1,956.1888
2030-04-15 1,916.4237 1,878.0952 1,954.7522
2030-04-16 1,911.5622 1,873.3310 1,949.7935
2030-04-17 1,917.8748 1,879.5174 1,956.2323
2030-04-18 1,911.4338 1,873.2051 1,949.6624
2030-04-19 1,905.0143 1,866.9140 1,943.1146
2030-04-20 1,908.5294 1,870.3588 1,946.7000
2030-04-21 1,902.1197 1,864.0773 1,940.1621
2030-04-22 1,903.4757 1,865.4062 1,941.5452
2030-04-23 1,897.0830 1,859.1414 1,935.0247
2030-04-24 1,903.3478 1,865.2808 1,941.4148
2030-04-25 1,909.6333 1,871.4406 1,947.8259
2030-04-26 1,915.9395 1,877.6207 1,954.2583
2030-04-27 1,919.6186 1,881.2262 1,958.0109
2030-04-28 1,916.6054 1,878.2733 1,954.9375
2030-04-29 1,916.7149 1,878.3806 1,955.0492
2030-04-30 1,919.7075 1,881.3133 1,958.1016
2030 May
2030-05-01 1,926.0470 1,887.5260 1,964.5679
2030-05-02 1,930.1630 1,891.5598 1,968.7663
2030-05-03 1,923.6807 1,885.2071 1,962.1543
2030-05-04 1,924.0451 1,885.5642 1,962.5261
2030-05-05 1,924.2215 1,885.7370 1,962.7059
2030-05-06 1,919.9128 1,881.5145 1,958.3110
2030-05-07 1,913.4648 1,875.1955 1,951.7341
2030-05-08 1,914.3525 1,876.0654 1,952.6395
2030-05-09 1,907.9232 1,869.7648 1,946.0817
2030-05-10 1,914.2238 1,875.9394 1,952.5083
2030-05-11 1,911.0723 1,872.8509 1,949.2938
2030-05-12 1,911.9183 1,873.6800 1,950.1567
2030-05-13 1,905.4973 1,867.3873 1,943.6072
2030-05-14 1,903.4639 1,865.3946 1,941.5332
2030-05-15 1,897.0712 1,859.1298 1,935.0127
2030-05-16 1,890.7000 1,852.8860 1,928.5140
2030-05-17 1,896.9437 1,859.0049 1,934.8826
2030-05-18 1,900.0497 1,862.0487 1,938.0507
2030-05-19 1,899.7839 1,861.7882 1,937.7796
2030-05-20 1,896.5351 1,858.6044 1,934.4658
2030-05-21 1,898.8984 1,860.9205 1,936.8764
2030-05-22 1,905.1692 1,867.0658 1,943.2726
2030-05-23 1,911.4607 1,873.2315 1,949.6899
2030-05-24 1,906.6108 1,868.4786 1,944.7430
2030-05-25 1,904.3503 1,866.2633 1,942.4373
2030-05-26 1,905.4745 1,867.3650 1,943.5840
2030-05-27 1,899.8774 1,861.8798 1,937.8749
2030-05-28 1,893.4967 1,855.6268 1,931.3667
2030-05-29 1,893.2974 1,855.4315 1,931.1634
2030-05-30 1,886.9389 1,849.2001 1,924.6777
2030-05-31 1,880.6017 1,842.9897 1,918.2137
2030 June
2030-06-01 1,886.8121 1,849.0758 1,924.5483
2030-06-02 1,886.3320 1,848.6054 1,924.0586
2030-06-03 1,889.1048 1,851.3227 1,926.8869
2030-06-04 1,882.7604 1,845.1052 1,920.4156
2030-06-05 1,888.9779 1,851.1983 1,926.7574
2030-06-06 1,895.2159 1,857.3116 1,933.1202
2030-06-07 1,894.3120 1,856.4257 1,932.1982
2030-06-08 1,894.6999 1,856.8059 1,932.5939
2030-06-09 1,898.4221 1,860.4537 1,936.3906
2030-06-10 1,898.8161 1,860.8398 1,936.7924
2030-06-11 1,892.6947 1,854.8408 1,930.5485
2030-06-12 1,898.9450 1,860.9661 1,936.9239
2030-06-13 1,903.8207 1,865.7443 1,941.8972
2030-06-14 1,897.4269 1,859.4783 1,935.3754
2030-06-15 1,898.4130 1,860.4447 1,936.3813
2030-06-16 1,901.9397 1,863.9009 1,939.9785
2030-06-17 1,904.8566 1,866.7595 1,942.9538
2030-06-18 1,901.3772 1,863.3497 1,939.4048
2030-06-19 1,894.9916 1,857.0917 1,932.8914
2030-06-20 1,889.8190 1,852.0226 1,927.6154
2030-06-21 1,889.2414 1,851.4566 1,927.0263
2030-06-22 1,895.4803 1,857.5707 1,933.3899
2030-06-23 1,889.1145 1,851.3322 1,926.8967
2030-06-24 1,895.3529 1,857.4459 1,933.2600
2030-06-25 1,888.9875 1,851.2077 1,926.7672
2030-06-26 1,894.2605 1,856.3753 1,932.1457
2030-06-27 1,899.2884 1,861.3026 1,937.2742
2030-06-28 1,905.5605 1,867.4493 1,943.6717
2030-06-29 1,907.6913 1,869.5375 1,945.8452
2030-06-30 1,913.9912 1,875.7113 1,952.2710
2030 July
2030-07-01 1,907.5631 1,869.4119 1,945.7144
2030-07-02 1,902.4093 1,864.3612 1,940.4575
2030-07-03 1,896.0202 1,858.0998 1,933.9406
2030-07-04 1,899.9268 1,861.9282 1,937.9253
2030-07-05 1,896.8630 1,858.9257 1,934.8003
2030-07-06 1,903.1271 1,865.0645 1,941.1896
2030-07-07 1,903.4472 1,865.3782 1,941.5161
2030-07-08 1,904.3852 1,866.2975 1,942.4729
2030-07-09 1,910.6741 1,872.4607 1,948.8876
2030-07-10 1,911.7207 1,873.4863 1,949.9551
2030-07-11 1,910.0208 1,871.8204 1,948.2212
2030-07-12 1,916.3283 1,878.0017 1,954.6549
2030-07-13 1,909.8924 1,871.6946 1,948.0903
2030-07-14 1,911.1700 1,872.9466 1,949.3934
2030-07-15 1,915.6251 1,877.3126 1,953.9376
2030-07-16 1,915.7066 1,877.3924 1,954.0207
2030-07-17 1,921.1610 1,882.7377 1,959.5842
2030-07-18 1,914.7088 1,876.4147 1,953.0030
2030-07-19 1,908.2784 1,870.1128 1,946.4440
2030-07-20 1,901.8696 1,863.8322 1,939.9069
2030-07-21 1,908.1502 1,869.9871 1,946.3132
2030-07-22 1,901.7417 1,863.7069 1,939.7766
2030-07-23 1,898.7576 1,860.7825 1,936.7328
2030-07-24 1,901.4364 1,863.4077 1,939.4652
2030-07-25 1,895.0506 1,857.1496 1,932.9516
2030-07-26 1,888.6861 1,850.9124 1,926.4599
2030-07-27 1,888.6167 1,850.8444 1,926.3891
2030-07-28 1,888.9918 1,851.2119 1,926.7716
2030-07-29 1,894.7875 1,856.8918 1,932.6833
2030-07-30 1,895.5315 1,857.6209 1,933.4422
2030-07-31 1,898.0600 1,860.0988 1,936.0212
2030 August
2030-08-01 1,904.3280 1,866.2414 1,942.4146
2030-08-02 1,902.3064 1,864.2602 1,940.3525
2030-08-03 1,905.5541 1,867.4430 1,943.6652
2030-08-04 1,902.0665 1,864.0252 1,940.1078
2030-08-05 1,905.8926 1,867.7748 1,944.0105
2030-08-06 1,905.1249 1,867.0224 1,943.2274
2030-08-07 1,898.7267 1,860.7521 1,936.7012
2030-08-08 1,904.9969 1,866.8969 1,943.0968
2030-08-09 1,898.5990 1,860.6271 1,936.5710
2030-08-10 1,892.2227 1,854.3783 1,930.0672
2030-08-11 1,893.3196 1,855.4532 1,931.1860
2030-08-12 1,895.9174 1,857.9991 1,933.8358
2030-08-13 1,889.5501 1,851.7591 1,927.3411
2030-08-14 1,895.7900 1,857.8742 1,933.7058
2030-08-15 1,901.8482 1,863.8112 1,939.8851
2030-08-16 1,896.8079 1,858.8717 1,934.7440
2030-08-17 1,894.0527 1,856.1716 1,931.9337
2030-08-18 1,897.2907 1,859.3448 1,935.2365
2030-08-19 1,899.0254 1,861.0449 1,937.0059
2030-08-20 1,895.1753 1,857.2718 1,933.0788
2030-08-21 1,901.4338 1,863.4051 1,939.4624
2030-08-22 1,895.0479 1,857.1469 1,932.9489
2030-08-23 1,901.3060 1,863.2798 1,939.3321
2030-08-24 1,901.3605 1,863.3333 1,939.3877
2030-08-25 1,899.7611 1,861.7659 1,937.7563
2030-08-26 1,900.9227 1,862.9042 1,938.9412
2030-08-27 1,907.2002 1,869.0562 1,945.3442
2030-08-28 1,906.1812 1,868.0576 1,944.3049
2030-08-29 1,905.2438 1,867.1389 1,943.3487
2030-08-30 1,898.8452 1,860.8683 1,936.8221
2030-08-31 1,892.4680 1,854.6186 1,930.3174
2030 September
2030-09-01 1,892.3699 1,854.5225 1,930.2173
2030-09-02 1,892.2402 1,854.3954 1,930.0850
2030-09-03 1,892.3590 1,854.5118 1,930.2061
2030-09-04 1,895.7778 1,857.8622 1,933.6933
2030-09-05 1,889.4109 1,851.6227 1,927.1991
2030-09-06 1,883.0654 1,845.4041 1,920.7267
2030-09-07 1,876.7413 1,839.2064 1,914.2761
2030-09-08 1,870.4383 1,833.0296 1,907.8471
2030-09-09 1,866.8157 1,829.4793 1,904.1520
2030-09-10 1,860.5461 1,823.3351 1,897.7570
2030-09-11 1,863.8880 1,826.6103 1,901.1658
2030-09-12 1,865.4772 1,828.1676 1,902.7867
2030-09-13 1,871.3120 1,833.8858 1,908.7382
2030-09-14 1,871.3122 1,833.8860 1,908.7385
2030-09-15 1,865.9681 1,828.6487 1,903.2875
2030-09-16 1,859.7014 1,822.5073 1,896.8954
2030-09-17 1,861.4289 1,824.2003 1,898.6575
2030-09-18 1,861.4289 1,824.2003 1,898.6575
2030-09-19 1,855.1774 1,818.0739 1,892.2809
2030-09-20 1,849.9409 1,812.9421 1,886.9398
2030-09-21 1,845.1594 1,808.2562 1,882.0626
2030-09-22 1,838.9625 1,802.1833 1,875.7418
2030-09-23 1,845.0354 1,808.1347 1,881.9361
2030-09-24 1,849.9523 1,812.9533 1,886.9514
2030-09-25 1,843.7394 1,806.8646 1,880.6142
2030-09-26 1,837.5473 1,800.7963 1,874.2982
2030-09-27 1,840.3689 1,803.5615 1,877.1763
2030-09-28 1,834.1881 1,797.5043 1,870.8719
2030-09-29 1,828.0281 1,791.4675 1,864.5887
2030-09-30 1,828.8630 1,792.2857 1,865.4402
2030 October
2030-10-01 1,834.9025 1,798.2044 1,871.6005
2030-10-02 1,840.9619 1,804.1427 1,877.7812
2030-10-03 1,847.0414 1,810.1006 1,883.9822
2030-10-04 1,853.1409 1,816.0781 1,890.2037
2030-10-05 1,846.9173 1,809.9789 1,883.8556
2030-10-06 1,840.7145 1,803.9002 1,877.5288
2030-10-07 1,834.5325 1,797.8419 1,871.2232
2030-10-08 1,840.5908 1,803.7790 1,877.4026
2030-10-09 1,837.6517 1,800.8986 1,874.4047
2030-10-10 1,838.3992 1,801.6312 1,875.1672
2030-10-11 1,834.0652 1,797.3839 1,870.7465
2030-10-12 1,837.0833 1,800.3416 1,873.8249
2030-10-13 1,843.1499 1,806.2869 1,880.0129
2030-10-14 1,849.2366 1,812.2519 1,886.2213
2030-10-15 1,855.3434 1,818.2365 1,892.4502
2030-10-16 1,849.1123 1,812.1301 1,886.0946
2030-10-17 1,852.9672 1,815.9079 1,890.0265
2030-10-18 1,859.0863 1,821.9046 1,896.2680
2030-10-19 1,853.0854 1,816.0237 1,890.1471
2030-10-20 1,851.9161 1,814.8778 1,888.9544
2030-10-21 1,855.9589 1,818.8397 1,893.0781
2030-10-22 1,852.0314 1,814.9907 1,889.0720
2030-10-23 1,845.8114 1,808.8952 1,882.7277
2030-10-24 1,839.6124 1,802.8201 1,876.4046
2030-10-25 1,833.4341 1,796.7655 1,870.1028
2030-10-26 1,832.8770 1,796.2195 1,869.5345
2030-10-27 1,833.7791 1,797.1035 1,870.4546
2030-10-28 1,835.2475 1,798.5426 1,871.9525
2030-10-29 1,837.3311 1,800.5845 1,874.0777
2030-10-30 1,843.3986 1,806.5306 1,880.2665
2030-10-31 1,849.4861 1,812.4964 1,886.4758
2030 November
2030-11-01 1,843.2747 1,806.4092 1,880.1402
2030-11-02 1,843.2797 1,806.4141 1,880.1453