Current NZD/MWK rate: â–² 1,022.7904 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1,133.1277 | 1,110.4651 | 1,155.7903 |
2026-01-02 | 1,138.3502 | 1,115.5832 | 1,161.1172 |
2026-01-03 | 1,148.9738 | 1,125.9944 | 1,171.9533 |
2026-01-04 | 1,138.5676 | 1,115.7963 | 1,161.3390 |
2026-01-05 | 1,128.2557 | 1,105.6906 | 1,150.8208 |
2026-01-06 | 1,127.3777 | 1,104.8302 | 1,149.9253 |
2026-01-07 | 1,121.8109 | 1,099.3747 | 1,144.2471 |
2026-01-08 | 1,120.9644 | 1,098.5451 | 1,143.3837 |
2026-01-09 | 1,118.4229 | 1,096.0544 | 1,140.7913 |
2026-01-10 | 1,111.7448 | 1,089.5099 | 1,133.9797 |
2026-01-11 | 1,107.6822 | 1,085.5285 | 1,129.8358 |
2026-01-12 | 1,111.8885 | 1,089.6508 | 1,134.1263 |
2026-01-13 | 1,108.3079 | 1,086.1418 | 1,130.4741 |
2026-01-14 | 1,118.6512 | 1,096.2782 | 1,141.0242 |
2026-01-15 | 1,111.8862 | 1,089.6485 | 1,134.1240 |
2026-01-16 | 1,109.4241 | 1,087.2357 | 1,131.6126 |
2026-01-17 | 1,113.8165 | 1,091.5401 | 1,136.0928 |
2026-01-18 | 1,122.2803 | 1,099.8347 | 1,144.7259 |
2026-01-19 | 1,112.9530 | 1,090.6939 | 1,135.2120 |
2026-01-20 | 1,104.0110 | 1,081.9308 | 1,126.0912 |
2026-01-21 | 1,108.5348 | 1,086.3641 | 1,130.7055 |
2026-01-22 | 1,098.4948 | 1,076.5249 | 1,120.4647 |
2026-01-23 | 1,097.9684 | 1,076.0090 | 1,119.9278 |
2026-01-24 | 1,093.1801 | 1,071.3165 | 1,115.0437 |
2026-01-25 | 1,102.7663 | 1,080.7110 | 1,124.8217 |
2026-01-26 | 1,099.3128 | 1,077.3266 | 1,121.2991 |
2026-01-27 | 1,098.8387 | 1,076.8619 | 1,120.8155 |
2026-01-28 | 1,095.3371 | 1,073.4304 | 1,117.2438 |
2026-01-29 | 1,099.6498 | 1,077.6568 | 1,121.6428 |
2026-01-30 | 1,101.3701 | 1,079.3427 | 1,123.3975 |
2026-01-31 | 1,102.4459 | 1,080.3969 | 1,124.4948 |
2026 February | |||
2026-02-01 | 1,101.4926 | 1,079.4627 | 1,123.5224 |
2026-02-02 | 1,103.3558 | 1,081.2887 | 1,125.4230 |
2026-02-03 | 1,101.8441 | 1,079.8072 | 1,123.8810 |
2026-02-04 | 1,102.3280 | 1,080.2815 | 1,124.3746 |
2026-02-05 | 1,102.6709 | 1,080.6175 | 1,124.7243 |
2026-02-06 | 1,109.0516 | 1,086.8705 | 1,131.2326 |
2026-02-07 | 1,119.4017 | 1,097.0137 | 1,141.7898 |
2026-02-08 | 1,128.6155 | 1,106.0432 | 1,151.1878 |
2026-02-09 | 1,122.2449 | 1,099.8000 | 1,144.6898 |
2026-02-10 | 1,132.6953 | 1,110.0414 | 1,155.3492 |
2026-02-11 | 1,123.8215 | 1,101.3451 | 1,146.2980 |
2026-02-12 | 1,134.3096 | 1,111.6234 | 1,156.9957 |
2026-02-13 | 1,128.3365 | 1,105.7697 | 1,150.9032 |
2026-02-14 | 1,128.8440 | 1,106.2672 | 1,151.4209 |
2026-02-15 | 1,139.3789 | 1,116.5914 | 1,162.1665 |
2026-02-16 | 1,137.5918 | 1,114.8400 | 1,160.3437 |
2026-02-17 | 1,140.7720 | 1,117.9566 | 1,163.5875 |
2026-02-18 | 1,144.1468 | 1,121.2639 | 1,167.0298 |
2026-02-19 | 1,133.7844 | 1,111.1087 | 1,156.4601 |
2026-02-20 | 1,142.5510 | 1,119.7000 | 1,165.4020 |
2026-02-21 | 1,134.7622 | 1,112.0669 | 1,157.4574 |
2026-02-22 | 1,137.3069 | 1,114.5607 | 1,160.0530 |
2026-02-23 | 1,146.7126 | 1,123.7784 | 1,169.6469 |
2026-02-24 | 1,147.7797 | 1,124.8241 | 1,170.7353 |
2026-02-25 | 1,158.4913 | 1,135.3215 | 1,181.6612 |
2026-02-26 | 1,157.3982 | 1,134.2502 | 1,180.5461 |
2026-02-27 | 1,146.9157 | 1,123.9774 | 1,169.8540 |
2026-02-28 | 1,143.2240 | 1,120.3595 | 1,166.0885 |
2026 March | |||
2026-03-01 | 1,153.8931 | 1,130.8152 | 1,176.9710 |
2026-03-02 | 1,143.4424 | 1,120.5735 | 1,166.3112 |
2026-03-03 | 1,152.7368 | 1,129.6820 | 1,175.7915 |
2026-03-04 | 1,142.2965 | 1,119.4506 | 1,165.1424 |
2026-03-05 | 1,146.3224 | 1,123.3959 | 1,169.2488 |
2026-03-06 | 1,145.6111 | 1,122.6989 | 1,168.5233 |
2026-03-07 | 1,150.2132 | 1,127.2089 | 1,173.2174 |
2026-03-08 | 1,150.6774 | 1,127.6638 | 1,173.6909 |
2026-03-09 | 1,161.4160 | 1,138.1877 | 1,184.6444 |
2026-03-10 | 1,159.5765 | 1,136.3850 | 1,182.7680 |
2026-03-11 | 1,149.6779 | 1,126.6844 | 1,172.6715 |
2026-03-12 | 1,152.7849 | 1,129.7292 | 1,175.8406 |
2026-03-13 | 1,152.9671 | 1,129.9078 | 1,176.0265 |
2026-03-14 | 1,143.7159 | 1,120.8415 | 1,166.5902 |
2026-03-15 | 1,139.3311 | 1,116.5445 | 1,162.1178 |
2026-03-16 | 1,137.8316 | 1,115.0750 | 1,160.5883 |
2026-03-17 | 1,145.5080 | 1,122.5979 | 1,168.4182 |
2026-03-18 | 1,141.4448 | 1,118.6159 | 1,164.2737 |
2026-03-19 | 1,140.4092 | 1,117.6010 | 1,163.2174 |
2026-03-20 | 1,148.2563 | 1,125.2911 | 1,171.2214 |
2026-03-21 | 1,148.2974 | 1,125.3315 | 1,171.2634 |
2026-03-22 | 1,141.4024 | 1,118.5744 | 1,164.2305 |
2026-03-23 | 1,131.4124 | 1,108.7841 | 1,154.0406 |
2026-03-24 | 1,141.9712 | 1,119.1318 | 1,164.8107 |
2026-03-25 | 1,131.6285 | 1,108.9959 | 1,154.2611 |
2026-03-26 | 1,124.6912 | 1,102.1974 | 1,147.1851 |
2026-03-27 | 1,131.8492 | 1,109.2123 | 1,154.4862 |
2026-03-28 | 1,133.8446 | 1,111.1677 | 1,156.5215 |
2026-03-29 | 1,143.5221 | 1,120.6516 | 1,166.3925 |
2026-03-30 | 1,139.7592 | 1,116.9640 | 1,162.5544 |
2026-03-31 | 1,146.2847 | 1,123.3590 | 1,169.2104 |
2026 April | |||
2026-04-01 | 1,143.0579 | 1,120.1967 | 1,165.9191 |
2026-04-02 | 1,133.5519 | 1,110.8809 | 1,156.2229 |
2026-04-03 | 1,133.9518 | 1,111.2728 | 1,156.6309 |
2026-04-04 | 1,123.6817 | 1,101.2081 | 1,146.1553 |
2026-04-05 | 1,130.6136 | 1,108.0014 | 1,153.2259 |
2026-04-06 | 1,141.1651 | 1,118.3418 | 1,163.9884 |
2026-04-07 | 1,133.3737 | 1,110.7062 | 1,156.0412 |
2026-04-08 | 1,134.7719 | 1,112.0765 | 1,157.4674 |
2026-04-09 | 1,124.4944 | 1,102.0045 | 1,146.9843 |
2026-04-10 | 1,131.5458 | 1,108.9149 | 1,154.1767 |
2026-04-11 | 1,131.6839 | 1,109.0503 | 1,154.3176 |
2026-04-12 | 1,122.3095 | 1,099.8634 | 1,144.7557 |
2026-04-13 | 1,132.7835 | 1,110.1278 | 1,155.4391 |
2026-04-14 | 1,133.1565 | 1,110.4933 | 1,155.8196 |
2026-04-15 | 1,128.9703 | 1,106.3909 | 1,151.5497 |
2026-04-16 | 1,118.7453 | 1,096.3704 | 1,141.1202 |
2026-04-17 | 1,119.6702 | 1,097.2768 | 1,142.0636 |
2026-04-18 | 1,124.0233 | 1,101.5429 | 1,146.5038 |
2026-04-19 | 1,130.6230 | 1,108.0106 | 1,153.2355 |
2026-04-20 | 1,128.9145 | 1,106.3362 | 1,151.4928 |
2026-04-21 | 1,130.7519 | 1,108.1368 | 1,153.3669 |
2026-04-22 | 1,124.8072 | 1,102.3110 | 1,147.3033 |
2026-04-23 | 1,125.9301 | 1,103.4115 | 1,148.4487 |
2026-04-24 | 1,136.4378 | 1,113.7091 | 1,159.1666 |
2026-04-25 | 1,133.6402 | 1,110.9674 | 1,156.3130 |
2026-04-26 | 1,134.2594 | 1,111.5742 | 1,156.9446 |
2026-04-27 | 1,138.5888 | 1,115.8170 | 1,161.3605 |
2026-04-28 | 1,144.6068 | 1,121.7147 | 1,167.4989 |
2026-04-29 | 1,144.4631 | 1,121.5738 | 1,167.3524 |
2026-04-30 | 1,138.9680 | 1,116.1886 | 1,161.7474 |
2026 May | |||
2026-05-01 | 1,135.3797 | 1,112.6721 | 1,158.0873 |
2026-05-02 | 1,137.5893 | 1,114.8375 | 1,160.3410 |
2026-05-03 | 1,139.4176 | 1,116.6293 | 1,162.2060 |
2026-05-04 | 1,135.0411 | 1,112.3402 | 1,157.7419 |
2026-05-05 | 1,137.2764 | 1,114.5309 | 1,160.0219 |
2026-05-06 | 1,141.5116 | 1,118.6814 | 1,164.3418 |
2026-05-07 | 1,131.1730 | 1,108.5495 | 1,153.7965 |
2026-05-08 | 1,122.2528 | 1,099.8078 | 1,144.6979 |
2026-05-09 | 1,112.0886 | 1,089.8469 | 1,134.3304 |
2026-05-10 | 1,122.4672 | 1,100.0178 | 1,144.9165 |
2026-05-11 | 1,131.1068 | 1,108.4847 | 1,153.7290 |
2026-05-12 | 1,138.9948 | 1,116.2149 | 1,161.7747 |
2026-05-13 | 1,142.7599 | 1,119.9047 | 1,165.6151 |
2026-05-14 | 1,142.5319 | 1,119.6813 | 1,165.3825 |
2026-05-15 | 1,147.8939 | 1,124.9360 | 1,170.8518 |
2026-05-16 | 1,149.4506 | 1,126.4616 | 1,172.4396 |
2026-05-17 | 1,160.1778 | 1,136.9742 | 1,183.3813 |
2026-05-18 | 1,157.4054 | 1,134.2573 | 1,180.5535 |
2026-05-19 | 1,164.4312 | 1,141.1426 | 1,187.7198 |
2026-05-20 | 1,173.0797 | 1,149.6181 | 1,196.5413 |
2026-05-21 | 1,171.0472 | 1,147.6262 | 1,194.4681 |
2026-05-22 | 1,164.6437 | 1,141.3508 | 1,187.9366 |
2026-05-23 | 1,164.5213 | 1,141.2309 | 1,187.8117 |
2026-05-24 | 1,166.1477 | 1,142.8247 | 1,189.4706 |
2026-05-25 | 1,170.8628 | 1,147.4455 | 1,194.2800 |
2026-05-26 | 1,164.3944 | 1,141.1065 | 1,187.6823 |
2026-05-27 | 1,164.4932 | 1,141.2034 | 1,187.7831 |
2026-05-28 | 1,170.4585 | 1,147.0493 | 1,193.8677 |
2026-05-29 | 1,162.2198 | 1,138.9754 | 1,185.4642 |
2026-05-30 | 1,161.4785 | 1,138.2489 | 1,184.7080 |
2026-05-31 | 1,151.3858 | 1,128.3581 | 1,174.4135 |
2026 June | |||
2026-06-01 | 1,153.9778 | 1,130.8982 | 1,177.0573 |
2026-06-02 | 1,156.7995 | 1,133.6635 | 1,179.9355 |
2026-06-03 | 1,160.9364 | 1,137.7177 | 1,184.1551 |
2026-06-04 | 1,157.8234 | 1,134.6670 | 1,180.9799 |
2026-06-05 | 1,156.4355 | 1,133.3067 | 1,179.5642 |
2026-06-06 | 1,146.1973 | 1,123.2734 | 1,169.1213 |
2026-06-07 | 1,137.4874 | 1,114.7377 | 1,160.2372 |
2026-06-08 | 1,136.8546 | 1,114.1175 | 1,159.5917 |
2026-06-09 | 1,140.9099 | 1,118.0917 | 1,163.7281 |
2026-06-10 | 1,148.1991 | 1,125.2351 | 1,171.1630 |
2026-06-11 | 1,145.3931 | 1,122.4852 | 1,168.3009 |
2026-06-12 | 1,136.9782 | 1,114.2387 | 1,159.7178 |
2026-06-13 | 1,142.5004 | 1,119.6504 | 1,165.3504 |
2026-06-14 | 1,138.4734 | 1,115.7039 | 1,161.2428 |
2026-06-15 | 1,145.1152 | 1,122.2129 | 1,168.0175 |
2026-06-16 | 1,141.8845 | 1,119.0468 | 1,164.7222 |
2026-06-17 | 1,144.6641 | 1,121.7708 | 1,167.5574 |
2026-06-18 | 1,155.3466 | 1,132.2397 | 1,178.4536 |
2026-06-19 | 1,163.9882 | 1,140.7085 | 1,187.2680 |
2026-06-20 | 1,159.5743 | 1,136.3828 | 1,182.7658 |
2026-06-21 | 1,170.3960 | 1,146.9880 | 1,193.8039 |
2026-06-22 | 1,173.0131 | 1,149.5528 | 1,196.4734 |
2026-06-23 | 1,169.6051 | 1,146.2130 | 1,192.9972 |
2026-06-24 | 1,165.8554 | 1,142.5383 | 1,189.1725 |
2026-06-25 | 1,171.7853 | 1,148.3496 | 1,195.2210 |
2026-06-26 | 1,171.5187 | 1,148.0883 | 1,194.9491 |
2026-06-27 | 1,169.6007 | 1,146.2087 | 1,192.9927 |
2026-06-28 | 1,166.5113 | 1,143.1811 | 1,189.8416 |
2026-06-29 | 1,177.3978 | 1,153.8498 | 1,200.9457 |
2026-06-30 | 1,166.7341 | 1,143.3995 | 1,190.0688 |
2026 July | |||
2026-07-01 | 1,161.3269 | 1,138.1003 | 1,184.5534 |
2026-07-02 | 1,166.1026 | 1,142.7806 | 1,189.4247 |
2026-07-03 | 1,156.3383 | 1,133.2116 | 1,179.4651 |
2026-07-04 | 1,158.2653 | 1,135.1000 | 1,181.4306 |
2026-07-05 | 1,165.1816 | 1,141.8779 | 1,188.4852 |
2026-07-06 | 1,157.7204 | 1,134.5660 | 1,180.8748 |
2026-07-07 | 1,156.9071 | 1,133.7690 | 1,180.0453 |
2026-07-08 | 1,146.4291 | 1,123.5005 | 1,169.3577 |
2026-07-09 | 1,145.1771 | 1,122.2736 | 1,168.0807 |
2026-07-10 | 1,146.9398 | 1,124.0010 | 1,169.8786 |
2026-07-11 | 1,138.0625 | 1,115.3013 | 1,160.8238 |
2026-07-12 | 1,140.6762 | 1,117.8626 | 1,163.4897 |
2026-07-13 | 1,145.5576 | 1,122.6465 | 1,168.4688 |
2026-07-14 | 1,138.9661 | 1,116.1868 | 1,161.7455 |
2026-07-15 | 1,135.7605 | 1,113.0453 | 1,158.4757 |
2026-07-16 | 1,132.6690 | 1,110.0156 | 1,155.3223 |
2026-07-17 | 1,122.4104 | 1,099.9622 | 1,144.8587 |
2026-07-18 | 1,116.6203 | 1,094.2879 | 1,138.9527 |
2026-07-19 | 1,113.1159 | 1,090.8536 | 1,135.3782 |
2026-07-20 | 1,113.5978 | 1,091.3258 | 1,135.8697 |
2026-07-21 | 1,116.7441 | 1,094.4092 | 1,139.0789 |
2026-07-22 | 1,111.3697 | 1,089.1423 | 1,133.5971 |
2026-07-23 | 1,114.8057 | 1,092.5095 | 1,137.1018 |
2026-07-24 | 1,104.7089 | 1,082.6148 | 1,126.8031 |
2026-07-25 | 1,103.1788 | 1,081.1152 | 1,125.2424 |
2026-07-26 | 1,105.3406 | 1,083.2338 | 1,127.4474 |
2026-07-27 | 1,106.0770 | 1,083.9555 | 1,128.1985 |
2026-07-28 | 1,102.1398 | 1,080.0970 | 1,124.1826 |
2026-07-29 | 1,099.0199 | 1,077.0395 | 1,121.0003 |
2026-07-30 | 1,102.1252 | 1,080.0827 | 1,124.1677 |
2026-07-31 | 1,105.0763 | 1,082.9747 | 1,127.1778 |
2026 August | |||
2026-08-01 | 1,104.4305 | 1,082.3419 | 1,126.5191 |
2026-08-02 | 1,107.6985 | 1,085.5446 | 1,129.8525 |
2026-08-03 | 1,106.5855 | 1,084.4538 | 1,128.7172 |
2026-08-04 | 1,096.5632 | 1,074.6320 | 1,118.4945 |
2026-08-05 | 1,106.1258 | 1,084.0033 | 1,128.2483 |
2026-08-06 | 1,114.7616 | 1,092.4664 | 1,137.0569 |
2026-08-07 | 1,113.1209 | 1,090.8585 | 1,135.3833 |
2026-08-08 | 1,113.9409 | 1,091.6621 | 1,136.2198 |
2026-08-09 | 1,112.6337 | 1,090.3810 | 1,134.8864 |
2026-08-10 | 1,118.3543 | 1,095.9872 | 1,140.7214 |
2026-08-11 | 1,120.0976 | 1,097.6957 | 1,142.4996 |
2026-08-12 | 1,123.5301 | 1,101.0595 | 1,146.0007 |
2026-08-13 | 1,120.6201 | 1,098.2077 | 1,143.0325 |
2026-08-14 | 1,118.6015 | 1,096.2295 | 1,140.9736 |
2026-08-15 | 1,119.3654 | 1,096.9781 | 1,141.7527 |
2026-08-16 | 1,117.2427 | 1,094.8978 | 1,139.5875 |
2026-08-17 | 1,110.2350 | 1,088.0303 | 1,132.4397 |
2026-08-18 | 1,109.3321 | 1,087.1454 | 1,131.5187 |
2026-08-19 | 1,111.8670 | 1,089.6296 | 1,134.1043 |
2026-08-20 | 1,106.3120 | 1,084.1858 | 1,128.4383 |
2026-08-21 | 1,116.6367 | 1,094.3039 | 1,138.9694 |
2026-08-22 | 1,126.4551 | 1,103.9260 | 1,148.9842 |
2026-08-23 | 1,122.5495 | 1,100.0985 | 1,145.0005 |
2026-08-24 | 1,117.6159 | 1,095.2636 | 1,139.9682 |
2026-08-25 | 1,117.7376 | 1,095.3828 | 1,140.0923 |
2026-08-26 | 1,110.3893 | 1,088.1816 | 1,132.5971 |
2026-08-27 | 1,111.0645 | 1,088.8432 | 1,133.2858 |
2026-08-28 | 1,102.1269 | 1,080.0844 | 1,124.1695 |
2026-08-29 | 1,098.9529 | 1,076.9738 | 1,120.9320 |
2026-08-30 | 1,094.7231 | 1,072.8287 | 1,116.6176 |
2026-08-31 | 1,097.3987 | 1,075.4507 | 1,119.3467 |
2026 September | |||
2026-09-01 | 1,087.4596 | 1,065.7104 | 1,109.2088 |
2026-09-02 | 1,079.0031 | 1,057.4230 | 1,100.5832 |
2026-09-03 | 1,079.3334 | 1,057.7468 | 1,100.9201 |
2026-09-04 | 1,089.4063 | 1,067.6181 | 1,111.1944 |
2026-09-05 | 1,087.4579 | 1,065.7088 | 1,109.2071 |
2026-09-06 | 1,077.8802 | 1,056.3226 | 1,099.4378 |
2026-09-07 | 1,081.3226 | 1,059.6961 | 1,102.9490 |
2026-09-08 | 1,071.9436 | 1,050.5047 | 1,093.3824 |
2026-09-09 | 1,073.1645 | 1,051.7012 | 1,094.6278 |
2026-09-10 | 1,083.1797 | 1,061.5161 | 1,104.8433 |
2026-09-11 | 1,082.5700 | 1,060.9186 | 1,104.2214 |
2026-09-12 | 1,072.7652 | 1,051.3099 | 1,094.2205 |
2026-09-13 | 1,063.8553 | 1,042.5782 | 1,085.1324 |
2026-09-14 | 1,069.5033 | 1,048.1132 | 1,090.8934 |
2026-09-15 | 1,076.9623 | 1,055.4231 | 1,098.5015 |
2026-09-16 | 1,087.0130 | 1,065.2728 | 1,108.7533 |
2026-09-17 | 1,077.1680 | 1,055.6246 | 1,098.7114 |
2026-09-18 | 1,082.4907 | 1,060.8409 | 1,104.1406 |
2026-09-19 | 1,086.2670 | 1,064.5416 | 1,107.9923 |
2026-09-20 | 1,096.4045 | 1,074.4764 | 1,118.3326 |
2026-09-21 | 1,086.4744 | 1,064.7449 | 1,108.2039 |
2026-09-22 | 1,090.3919 | 1,068.5841 | 1,112.1997 |
2026-09-23 | 1,100.5679 | 1,078.5566 | 1,122.5793 |
2026-09-24 | 1,106.6290 | 1,084.4964 | 1,128.7616 |
2026-09-25 | 1,096.6063 | 1,074.6742 | 1,118.5385 |
2026-09-26 | 1,106.8404 | 1,084.7036 | 1,128.9772 |
2026-09-27 | 1,117.1699 | 1,094.8265 | 1,139.5133 |
2026-09-28 | 1,107.0518 | 1,084.9107 | 1,129.1928 |
2026-09-29 | 1,101.3356 | 1,079.3089 | 1,123.3623 |
2026-09-30 | 1,101.1631 | 1,079.1398 | 1,123.1863 |
2026 October | |||
2026-10-01 | 1,111.4396 | 1,089.2108 | 1,133.6684 |
2026-10-02 | 1,109.9324 | 1,087.7337 | 1,132.1310 |
2026-10-03 | 1,099.8798 | 1,077.8822 | 1,121.8774 |
2026-10-04 | 1,100.7556 | 1,078.7405 | 1,122.7707 |
2026-10-05 | 1,107.3315 | 1,085.1849 | 1,129.4782 |
2026-10-06 | 1,117.6657 | 1,095.3123 | 1,140.0190 |
2026-10-07 | 1,121.9996 | 1,099.5596 | 1,144.4396 |
2026-10-08 | 1,124.3082 | 1,101.8221 | 1,146.7944 |
2026-10-09 | 1,132.2877 | 1,109.6420 | 1,154.9335 |
2026-10-10 | 1,134.0704 | 1,111.3890 | 1,156.7518 |
2026-10-11 | 1,135.4861 | 1,112.7764 | 1,158.1958 |
2026-10-12 | 1,138.5950 | 1,115.8231 | 1,161.3669 |
2026-10-13 | 1,128.2829 | 1,105.7172 | 1,150.8485 |
2026-10-14 | 1,127.3493 | 1,104.8023 | 1,149.8963 |
2026-10-15 | 1,132.5516 | 1,109.9006 | 1,155.2026 |
2026-10-16 | 1,133.7067 | 1,111.0325 | 1,156.3808 |
2026-10-17 | 1,128.7014 | 1,106.1274 | 1,151.2754 |
2026-10-18 | 1,135.3641 | 1,112.6568 | 1,158.0714 |
2026-10-19 | 1,140.5478 | 1,117.7369 | 1,163.3588 |
2026-10-20 | 1,130.2180 | 1,107.6136 | 1,152.8223 |
2026-10-21 | 1,129.2373 | 1,106.6526 | 1,151.8221 |
2026-10-22 | 1,119.0099 | 1,096.6297 | 1,141.3901 |
2026-10-23 | 1,121.4715 | 1,099.0421 | 1,143.9010 |
2026-10-24 | 1,119.0963 | 1,096.7144 | 1,141.4783 |
2026-10-25 | 1,108.9607 | 1,086.7815 | 1,131.1400 |
2026-10-26 | 1,119.3101 | 1,096.9239 | 1,141.6963 |
2026-10-27 | 1,116.4307 | 1,094.1020 | 1,138.7593 |
2026-10-28 | 1,114.7383 | 1,092.4435 | 1,137.0330 |
2026-10-29 | 1,104.6421 | 1,082.5493 | 1,126.7350 |
2026-10-30 | 1,114.9512 | 1,092.6521 | 1,137.2502 |
2026-10-31 | 1,109.1425 | 1,086.9597 | 1,131.3254 |
2026 November | |||
2026-11-01 | 1,099.0971 | 1,077.1152 | 1,121.0791 |
2026-11-02 | 1,095.6466 | 1,073.7337 | 1,117.5596 |
2026-11-03 | 1,094.2295 | 1,072.3450 | 1,116.1141 |
2026-11-04 | 1,090.8107 | 1,068.9944 | 1,112.6269 |
2026-11-05 | 1,080.9312 | 1,059.3126 | 1,102.5499 |
2026-11-06 | 1,083.6904 | 1,062.0166 | 1,105.3642 |
2026-11-07 | 1,073.8754 | 1,052.3979 | 1,095.3530 |
2026-11-08 | 1,071.3666 | 1,049.9393 | 1,092.7939 |
2026-11-09 | 1,081.3651 | 1,059.7378 | 1,102.9924 |
2026-11-10 | 1,075.5896 | 1,054.0778 | 1,097.1014 |
2026-11-11 | 1,070.1288 | 1,048.7262 | 1,091.5314 |
2026-11-12 | 1,060.4367 | 1,039.2280 | 1,081.6455 |
2026-11-13 | 1,057.8505 | 1,036.6935 | 1,079.0075 |
2026-11-14 | 1,057.5220 | 1,036.3716 | 1,078.6725 |
2026-11-15 | 1,054.2869 | 1,033.2012 | 1,075.3727 |
2026-11-16 | 1,053.6146 | 1,032.5423 | 1,074.6869 |
2026-11-17 | 1,058.6695 | 1,037.4961 | 1,079.8429 |
2026-11-18 | 1,067.8243 | 1,046.4678 | 1,089.1807 |
2026-11-19 | 1,058.1530 | 1,036.9900 | 1,079.3161 |
2026-11-20 | 1,068.0282 | 1,046.6676 | 1,089.3888 |
2026-11-21 | 1,071.2304 | 1,049.8058 | 1,092.6550 |
2026-11-22 | 1,075.1708 | 1,053.6674 | 1,096.6742 |
2026-11-23 | 1,073.4351 | 1,051.9664 | 1,094.9038 |
2026-11-24 | 1,076.5226 | 1,054.9921 | 1,098.0530 |
2026-11-25 | 1,085.2360 | 1,063.5312 | 1,106.9407 |
2026-11-26 | 1,095.3639 | 1,073.4566 | 1,117.2712 |
2026-11-27 | 1,103.9178 | 1,081.8394 | 1,125.9961 |
2026-11-28 | 1,093.9197 | 1,072.0413 | 1,115.7980 |
2026-11-29 | 1,097.0397 | 1,075.0989 | 1,118.9805 |
2026-11-30 | 1,097.6912 | 1,075.7374 | 1,119.6450 |
2026 December | |||
2026-12-01 | 1,098.4273 | 1,076.4587 | 1,120.3958 |
2026-12-02 | 1,096.1729 | 1,074.2494 | 1,118.0963 |
2026-12-03 | 1,089.2039 | 1,067.4198 | 1,110.9880 |
2026-12-04 | 1,085.6998 | 1,063.9858 | 1,107.4138 |
2026-12-05 | 1,084.4666 | 1,062.7773 | 1,106.1560 |
2026-12-06 | 1,077.5078 | 1,055.9576 | 1,099.0579 |
2026-12-07 | 1,067.7489 | 1,046.3939 | 1,089.1038 |
2026-12-08 | 1,058.0783 | 1,036.9168 | 1,079.2399 |
2026-12-09 | 1,067.9528 | 1,046.5937 | 1,089.3119 |
2026-12-10 | 1,062.5991 | 1,041.3471 | 1,083.8511 |
2026-12-11 | 1,072.5157 | 1,051.0654 | 1,093.9661 |
2026-12-12 | 1,071.9156 | 1,050.4773 | 1,093.3539 |
2026-12-13 | 1,072.4374 | 1,050.9887 | 1,093.8862 |
2026-12-14 | 1,062.7244 | 1,041.4700 | 1,083.9789 |
2026-12-15 | 1,069.4452 | 1,048.0563 | 1,090.8341 |
2026-12-16 | 1,073.6021 | 1,052.1301 | 1,095.0742 |
2026-12-17 | 1,073.0135 | 1,051.5533 | 1,094.4738 |
2026-12-18 | 1,066.1534 | 1,044.8303 | 1,087.4765 |
2026-12-19 | 1,073.2562 | 1,051.7911 | 1,094.7213 |
2026-12-20 | 1,063.5358 | 1,042.2651 | 1,084.8065 |
2026-12-21 | 1,067.0388 | 1,045.6981 | 1,088.3796 |
2026-12-22 | 1,068.4108 | 1,047.0426 | 1,089.7790 |
2026-12-23 | 1,061.3334 | 1,040.1067 | 1,082.5600 |
2026-12-24 | 1,053.3596 | 1,032.2924 | 1,074.4268 |
2026-12-25 | 1,060.5816 | 1,039.3700 | 1,081.7933 |
2026-12-26 | 1,059.7200 | 1,038.5256 | 1,080.9144 |
2026-12-27 | 1,058.8067 | 1,037.6306 | 1,079.9829 |
2026-12-28 | 1,049.9912 | 1,028.9914 | 1,070.9910 |
2026-12-29 | 1,052.0998 | 1,031.0578 | 1,073.1418 |
2026-12-30 | 1,051.3191 | 1,030.2928 | 1,072.3455 |
2026-12-31 | 1,058.4632 | 1,037.2940 | 1,079.6325 |