Current NZD/MWK rate: â–² 1,022.7904 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,112.7612 | 1,090.5059 | 1,135.0164 |
2030-01-02 | 1,107.6040 | 1,085.4519 | 1,129.7561 |
2030-01-03 | 1,112.1589 | 1,089.9157 | 1,134.4021 |
2030-01-04 | 1,102.8463 | 1,080.7893 | 1,124.9032 |
2030-01-05 | 1,104.6841 | 1,082.5904 | 1,126.7778 |
2030-01-06 | 1,111.2804 | 1,089.0548 | 1,133.5060 |
2030-01-07 | 1,104.1644 | 1,082.0811 | 1,126.2477 |
2030-01-08 | 1,103.3887 | 1,081.3210 | 1,125.4565 |
2030-01-09 | 1,093.3954 | 1,071.5275 | 1,115.2633 |
2030-01-10 | 1,092.2014 | 1,070.3574 | 1,114.0454 |
2030-01-11 | 1,093.8825 | 1,072.0049 | 1,115.7602 |
2030-01-12 | 1,085.4159 | 1,063.7076 | 1,107.1242 |
2030-01-13 | 1,087.9086 | 1,066.1504 | 1,109.6668 |
2030-01-14 | 1,092.5643 | 1,070.7130 | 1,114.4156 |
2030-01-15 | 1,086.2777 | 1,064.5521 | 1,108.0033 |
2030-01-16 | 1,083.2204 | 1,061.5560 | 1,104.8848 |
2030-01-17 | 1,080.2718 | 1,058.6664 | 1,101.8773 |
2030-01-18 | 1,070.4879 | 1,049.0781 | 1,091.8976 |
2030-01-19 | 1,064.9656 | 1,043.6663 | 1,086.2649 |
2030-01-20 | 1,061.6233 | 1,040.3908 | 1,082.8558 |
2030-01-21 | 1,062.0829 | 1,040.8412 | 1,083.3245 |
2030-01-22 | 1,065.0836 | 1,043.7820 | 1,086.3853 |
2030-01-23 | 1,059.9579 | 1,038.7588 | 1,081.1571 |
2030-01-24 | 1,063.2349 | 1,041.9702 | 1,084.4996 |
2030-01-25 | 1,053.6052 | 1,032.5331 | 1,074.6773 |
2030-01-26 | 1,052.1459 | 1,031.1030 | 1,073.1888 |
2030-01-27 | 1,054.2077 | 1,033.1235 | 1,075.2918 |
2030-01-28 | 1,054.9100 | 1,033.8118 | 1,076.0082 |
2030-01-29 | 1,051.1549 | 1,030.1318 | 1,072.1780 |
2030-01-30 | 1,048.1794 | 1,027.2158 | 1,069.1430 |
2030-01-31 | 1,051.1410 | 1,030.1182 | 1,072.1638 |
2030 February | |||
2030-02-01 | 1,053.9556 | 1,032.8765 | 1,075.0347 |
2030-02-02 | 1,053.3397 | 1,032.2729 | 1,074.4065 |
2030-02-03 | 1,056.4565 | 1,035.3274 | 1,077.5857 |
2030-02-04 | 1,055.3950 | 1,034.2871 | 1,076.5029 |
2030-02-05 | 1,045.8364 | 1,024.9196 | 1,066.7531 |
2030-02-06 | 1,054.9566 | 1,033.8574 | 1,076.0557 |
2030-02-07 | 1,063.1929 | 1,041.9290 | 1,084.4568 |
2030-02-08 | 1,061.6281 | 1,040.3955 | 1,082.8606 |
2030-02-09 | 1,062.4102 | 1,041.1620 | 1,083.6584 |
2030-02-10 | 1,061.1634 | 1,039.9401 | 1,082.3867 |
2030-02-11 | 1,066.6194 | 1,045.2870 | 1,087.9517 |
2030-02-12 | 1,068.2820 | 1,046.9164 | 1,089.6477 |
2030-02-13 | 1,071.5557 | 1,050.1246 | 1,092.9868 |
2030-02-14 | 1,068.7804 | 1,047.4048 | 1,090.1560 |
2030-02-15 | 1,066.8552 | 1,045.5181 | 1,088.1923 |
2030-02-16 | 1,067.5837 | 1,046.2320 | 1,088.9353 |
2030-02-17 | 1,065.5592 | 1,044.2480 | 1,086.8704 |
2030-02-18 | 1,058.8757 | 1,037.6982 | 1,080.0532 |
2030-02-19 | 1,058.0145 | 1,036.8542 | 1,079.1748 |
2030-02-20 | 1,060.4321 | 1,039.2235 | 1,081.6408 |
2030-02-21 | 1,055.1342 | 1,034.0315 | 1,076.2369 |
2030-02-22 | 1,064.9812 | 1,043.6816 | 1,086.2808 |
2030-02-23 | 1,074.3454 | 1,052.8585 | 1,095.8323 |
2030-02-24 | 1,070.6205 | 1,049.2081 | 1,092.0329 |
2030-02-25 | 1,065.9151 | 1,044.5968 | 1,087.2334 |
2030-02-26 | 1,066.0312 | 1,044.7105 | 1,087.3518 |
2030-02-27 | 1,059.0229 | 1,037.8424 | 1,080.2033 |
2030-02-28 | 1,059.6668 | 1,038.4735 | 1,080.8602 |
2030 March | |||
2030-03-01 | 1,051.1427 | 1,030.1198 | 1,072.1655 |
2030-03-02 | 1,048.1155 | 1,027.1532 | 1,069.0778 |
2030-03-03 | 1,044.0814 | 1,023.1997 | 1,064.9630 |
2030-03-04 | 1,046.6332 | 1,025.7005 | 1,067.5658 |
2030-03-05 | 1,037.1539 | 1,016.4108 | 1,057.8970 |
2030-03-06 | 1,029.0886 | 1,008.5068 | 1,049.6703 |
2030-03-07 | 1,029.4036 | 1,008.8155 | 1,049.9917 |
2030-03-08 | 1,039.0105 | 1,018.2302 | 1,059.7907 |
2030-03-09 | 1,037.1523 | 1,016.4092 | 1,057.8953 |
2030-03-10 | 1,028.0176 | 1,007.4573 | 1,048.5780 |
2030-03-11 | 1,031.3007 | 1,010.6747 | 1,051.9268 |
2030-03-12 | 1,022.3556 | 1,001.9085 | 1,042.8027 |
2030-03-13 | 1,023.5200 | 1,003.0496 | 1,043.9904 |
2030-03-14 | 1,033.0720 | 1,012.4105 | 1,053.7334 |
2030-03-15 | 1,032.4904 | 1,011.8406 | 1,053.1402 |
2030-03-16 | 1,023.1392 | 1,002.6764 | 1,043.6020 |
2030-03-17 | 1,014.6415 | 994.3487 | 1,034.9343 |
2030-03-18 | 1,020.0282 | 999.6276 | 1,040.4288 |
2030-03-19 | 1,027.1422 | 1,006.5993 | 1,047.6850 |
2030-03-20 | 1,036.7279 | 1,015.9934 | 1,057.4625 |
2030-03-21 | 1,027.3383 | 1,006.7916 | 1,047.8851 |
2030-03-22 | 1,032.4149 | 1,011.7666 | 1,053.0631 |
2030-03-23 | 1,036.0164 | 1,015.2961 | 1,056.7367 |
2030-03-24 | 1,045.6850 | 1,024.7713 | 1,066.5987 |
2030-03-25 | 1,036.2143 | 1,015.4900 | 1,056.9386 |
2030-03-26 | 1,039.9505 | 1,019.1515 | 1,060.7495 |
2030-03-27 | 1,049.6558 | 1,028.6627 | 1,070.6489 |
2030-03-28 | 1,055.4365 | 1,034.3277 | 1,076.5452 |
2030-03-29 | 1,045.8775 | 1,024.9599 | 1,066.7950 |
2030-03-30 | 1,055.6381 | 1,034.5253 | 1,076.7508 |
2030-03-31 | 1,065.4898 | 1,044.1800 | 1,086.7996 |
2030 April | |||
2030-04-01 | 1,055.8397 | 1,034.7229 | 1,076.9565 |
2030-04-02 | 1,050.3879 | 1,029.3802 | 1,071.3957 |
2030-04-03 | 1,050.2234 | 1,029.2189 | 1,071.2279 |
2030-04-04 | 1,060.0246 | 1,038.8241 | 1,081.2251 |
2030-04-05 | 1,058.5871 | 1,037.4153 | 1,079.7588 |
2030-04-06 | 1,048.9995 | 1,028.0195 | 1,069.9795 |
2030-04-07 | 1,049.8348 | 1,028.8381 | 1,070.8315 |
2030-04-08 | 1,056.1065 | 1,034.9844 | 1,077.2286 |
2030-04-09 | 1,065.9626 | 1,044.6433 | 1,087.2818 |
2030-04-10 | 1,070.0961 | 1,048.6941 | 1,091.4980 |
2030-04-11 | 1,072.2979 | 1,050.8519 | 1,093.7438 |
2030-04-12 | 1,079.9082 | 1,058.3101 | 1,101.5064 |
2030-04-13 | 1,081.6084 | 1,059.9763 | 1,103.2406 |
2030-04-14 | 1,082.9587 | 1,061.2995 | 1,104.6179 |
2030-04-15 | 1,085.9238 | 1,064.2053 | 1,107.6423 |
2030-04-16 | 1,076.0886 | 1,054.5669 | 1,097.6104 |
2030-04-17 | 1,075.1982 | 1,053.6943 | 1,096.7022 |
2030-04-18 | 1,080.1599 | 1,058.5567 | 1,101.7631 |
2030-04-19 | 1,081.2615 | 1,059.6363 | 1,102.8868 |
2030-04-20 | 1,076.4878 | 1,054.9580 | 1,098.0176 |
2030-04-21 | 1,082.8423 | 1,061.1854 | 1,104.4991 |
2030-04-22 | 1,087.7862 | 1,066.0305 | 1,109.5420 |
2030-04-23 | 1,077.9342 | 1,056.3755 | 1,099.4929 |
2030-04-24 | 1,076.9989 | 1,055.4589 | 1,098.5389 |
2030-04-25 | 1,067.2446 | 1,045.8997 | 1,088.5895 |
2030-04-26 | 1,069.5924 | 1,048.2005 | 1,090.9842 |
2030-04-27 | 1,067.3271 | 1,045.9805 | 1,088.6736 |
2030-04-28 | 1,057.6604 | 1,036.5071 | 1,078.8136 |
2030-04-29 | 1,067.5309 | 1,046.1803 | 1,088.8815 |
2030-04-30 | 1,064.7847 | 1,043.4890 | 1,086.0804 |
2030 May | |||
2030-05-01 | 1,063.1706 | 1,041.9072 | 1,084.4340 |
2030-05-02 | 1,053.5415 | 1,032.4707 | 1,074.6124 |
2030-05-03 | 1,063.3737 | 1,042.1062 | 1,084.6411 |
2030-05-04 | 1,057.8337 | 1,036.6771 | 1,078.9904 |
2030-05-05 | 1,048.2530 | 1,027.2880 | 1,069.2181 |
2030-05-06 | 1,044.9621 | 1,024.0629 | 1,065.8614 |
2030-05-07 | 1,043.6106 | 1,022.7384 | 1,064.4828 |
2030-05-08 | 1,040.3499 | 1,019.5429 | 1,061.1569 |
2030-05-09 | 1,030.9275 | 1,010.3090 | 1,051.5461 |
2030-05-10 | 1,033.5590 | 1,012.8878 | 1,054.2302 |
2030-05-11 | 1,024.1981 | 1,003.7141 | 1,044.6821 |
2030-05-12 | 1,021.8053 | 1,001.3692 | 1,042.2414 |
2030-05-13 | 1,031.3413 | 1,010.7144 | 1,051.9681 |
2030-05-14 | 1,025.8329 | 1,005.3163 | 1,046.3496 |
2030-05-15 | 1,020.6248 | 1,000.2123 | 1,041.0373 |
2030-05-16 | 1,011.3810 | 991.1534 | 1,031.6087 |
2030-05-17 | 1,008.9144 | 988.7362 | 1,029.0927 |
2030-05-18 | 1,008.6012 | 988.4292 | 1,028.7732 |
2030-05-19 | 1,005.5158 | 985.4054 | 1,025.6261 |
2030-05-20 | 1,004.8746 | 984.7771 | 1,024.9720 |
2030-05-21 | 1,009.6956 | 989.5017 | 1,029.8895 |
2030-05-22 | 1,018.4268 | 998.0583 | 1,038.7954 |
2030-05-23 | 1,009.2030 | 989.0189 | 1,029.3871 |
2030-05-24 | 1,018.6214 | 998.2489 | 1,038.9938 |
2030-05-25 | 1,021.6754 | 1,001.2419 | 1,042.1089 |
2030-05-26 | 1,025.4335 | 1,004.9249 | 1,045.9422 |
2030-05-27 | 1,023.7781 | 1,003.3026 | 1,044.2537 |
2030-05-28 | 1,026.7228 | 1,006.1883 | 1,047.2572 |
2030-05-29 | 1,035.0331 | 1,014.3324 | 1,055.7337 |
2030-05-30 | 1,044.6925 | 1,023.7986 | 1,065.5863 |
2030-05-31 | 1,052.8507 | 1,031.7937 | 1,073.9077 |
2030 June | |||
2030-06-01 | 1,043.3151 | 1,022.4488 | 1,064.1814 |
2030-06-02 | 1,046.2908 | 1,025.3650 | 1,067.2166 |
2030-06-03 | 1,046.9121 | 1,025.9739 | 1,067.8504 |
2030-06-04 | 1,047.6142 | 1,026.6619 | 1,068.5665 |
2030-06-05 | 1,045.4641 | 1,024.5548 | 1,066.3733 |
2030-06-06 | 1,038.8174 | 1,018.0411 | 1,059.5938 |
2030-06-07 | 1,035.4754 | 1,014.7659 | 1,056.1849 |
2030-06-08 | 1,034.2993 | 1,013.6134 | 1,054.9853 |
2030-06-09 | 1,027.6624 | 1,007.1092 | 1,048.2157 |
2030-06-10 | 1,018.3549 | 997.9878 | 1,038.7220 |
2030-06-11 | 1,009.1318 | 988.9491 | 1,029.3144 |
2030-06-12 | 1,018.5494 | 998.1784 | 1,038.9204 |
2030-06-13 | 1,013.4434 | 993.1745 | 1,033.7122 |
2030-06-14 | 1,022.9013 | 1,002.4433 | 1,043.3593 |
2030-06-15 | 1,022.3289 | 1,001.8823 | 1,042.7755 |
2030-06-16 | 1,022.8266 | 1,002.3701 | 1,043.2832 |
2030-06-17 | 1,013.5629 | 993.2917 | 1,033.8342 |
2030-06-18 | 1,019.9728 | 999.5733 | 1,040.3722 |
2030-06-19 | 1,023.9374 | 1,003.4587 | 1,044.4162 |
2030-06-20 | 1,023.3761 | 1,002.9085 | 1,043.8436 |
2030-06-21 | 1,016.8333 | 996.4966 | 1,037.1699 |
2030-06-22 | 1,023.6075 | 1,003.1354 | 1,044.0797 |
2030-06-23 | 1,014.3368 | 994.0500 | 1,034.6235 |
2030-06-24 | 1,017.6778 | 997.3242 | 1,038.0313 |
2030-06-25 | 1,018.9862 | 998.6065 | 1,039.3660 |
2030-06-26 | 1,012.2362 | 991.9915 | 1,032.4809 |
2030-06-27 | 1,004.6313 | 984.5387 | 1,024.7240 |
2030-06-28 | 1,011.5193 | 991.2889 | 1,031.7496 |
2030-06-29 | 1,010.6975 | 990.4835 | 1,030.9114 |
2030-06-30 | 1,009.8265 | 989.6299 | 1,030.0230 |
2030 July | |||
2030-07-01 | 1,001.4187 | 981.3904 | 1,021.4471 |
2030-07-02 | 1,003.4298 | 983.3612 | 1,023.4984 |
2030-07-03 | 1,002.6852 | 982.6315 | 1,022.7390 |
2030-07-04 | 1,009.4989 | 989.3089 | 1,029.6888 |
2030-07-05 | 1,010.2676 | 990.0622 | 1,030.4730 |
2030-07-06 | 1,019.6959 | 999.3020 | 1,040.0898 |
2030-07-07 | 1,018.2428 | 997.8780 | 1,038.6077 |
2030-07-08 | 1,018.6199 | 998.2475 | 1,038.9923 |
2030-07-09 | 1,016.7737 | 996.4383 | 1,037.1092 |
2030-07-10 | 1,022.4172 | 1,001.9689 | 1,042.8656 |
2030-07-11 | 1,020.1327 | 999.7301 | 1,040.5354 |
2030-07-12 | 1,018.3939 | 998.0260 | 1,038.7617 |
2030-07-13 | 1,021.3831 | 1,000.9555 | 1,041.8108 |
2030-07-14 | 1,027.9912 | 1,007.4313 | 1,048.5510 |
2030-07-15 | 1,030.6756 | 1,010.0620 | 1,051.2891 |
2030-07-16 | 1,023.3613 | 1,002.8941 | 1,043.8285 |
2030-07-17 | 1,025.6224 | 1,005.1099 | 1,046.1348 |
2030-07-18 | 1,024.8271 | 1,004.3306 | 1,045.3236 |
2030-07-19 | 1,025.8297 | 1,005.3131 | 1,046.3463 |
2030-07-20 | 1,026.5379 | 1,006.0071 | 1,047.0686 |
2030-07-21 | 1,019.0507 | 998.6697 | 1,039.4317 |
2030-07-22 | 1,028.5609 | 1,007.9897 | 1,049.1321 |
2030-07-23 | 1,038.1599 | 1,017.3967 | 1,058.9231 |
2030-07-24 | 1,041.5320 | 1,020.7013 | 1,062.3626 |
2030-07-25 | 1,032.0989 | 1,011.4569 | 1,052.7408 |
2030-07-26 | 1,022.7512 | 1,002.2962 | 1,043.2062 |
2030-07-27 | 1,014.2272 | 993.9427 | 1,034.5118 |
2030-07-28 | 1,020.5698 | 1,000.1584 | 1,040.9812 |
2030-07-29 | 1,011.3265 | 991.1000 | 1,031.5531 |
2030-07-30 | 1,017.9713 | 997.6119 | 1,038.3307 |
2030-07-31 | 1,010.1173 | 989.9150 | 1,030.3197 |
2030 August | |||
2030-08-01 | 1,000.9687 | 980.9494 | 1,020.9881 |
2030-08-02 | 1,010.3102 | 990.1040 | 1,030.5165 |
2030-08-03 | 1,001.1599 | 981.1367 | 1,021.1831 |
2030-08-04 | 999.9125 | 979.9142 | 1,019.9107 |
2030-08-05 | 997.6823 | 977.7287 | 1,017.6360 |
2030-08-06 | 989.2812 | 969.4955 | 1,009.0668 |
2030-08-07 | 996.5360 | 976.6053 | 1,016.4668 |
2030-08-08 | 998.6053 | 978.6332 | 1,018.5774 |
2030-08-09 | 990.2064 | 970.4023 | 1,010.0105 |
2030-08-10 | 981.2382 | 961.6134 | 1,000.8629 |
2030-08-11 | 984.6187 | 964.9263 | 1,004.3110 |
2030-08-12 | 990.5111 | 970.7009 | 1,010.3214 |
2030-08-13 | 996.1027 | 976.1806 | 1,016.0247 |
2030-08-14 | 1,005.3987 | 985.2908 | 1,025.5067 |
2030-08-15 | 1,001.7020 | 981.6680 | 1,021.7360 |
2030-08-16 | 992.6297 | 972.7771 | 1,012.4822 |
2030-08-17 | 983.6395 | 963.9667 | 1,003.3123 |
2030-08-18 | 985.1879 | 965.4841 | 1,004.8916 |
2030-08-19 | 987.0489 | 967.3079 | 1,006.7899 |
2030-08-20 | 978.1093 | 958.5471 | 997.6715 |
2030-08-21 | 969.2506 | 949.8656 | 988.6356 |
2030-08-22 | 978.2961 | 958.7302 | 997.8620 |
2030-08-23 | 974.8956 | 955.3977 | 994.3935 |
2030-08-24 | 966.0660 | 946.7447 | 985.3874 |
2030-08-25 | 965.1563 | 945.8531 | 984.4594 |
2030-08-26 | 962.7834 | 943.5278 | 982.0391 |
2030-08-27 | 967.5936 | 948.2417 | 986.9455 |
2030-08-28 | 958.8302 | 939.6536 | 978.0068 |
2030-08-29 | 967.7784 | 948.4229 | 987.1340 |
2030-08-30 | 959.0133 | 939.8331 | 978.1936 |
2030-08-31 | 967.9633 | 948.6040 | 987.3225 |
2030 September | |||
2030-09-01 | 959.1965 | 940.0126 | 978.3804 |
2030-09-02 | 950.5091 | 931.4989 | 969.5193 |
2030-09-03 | 941.9004 | 923.0624 | 960.7384 |
2030-09-04 | 947.7792 | 928.8236 | 966.7348 |
2030-09-05 | 956.6243 | 937.4919 | 975.7568 |
2030-09-06 | 957.5117 | 938.3615 | 976.6620 |
2030-09-07 | 950.0513 | 931.0502 | 969.0523 |
2030-09-08 | 951.4868 | 932.4571 | 970.5166 |
2030-09-09 | 960.3666 | 941.1592 | 979.5739 |
2030-09-10 | 956.4096 | 937.2814 | 975.5378 |
2030-09-11 | 963.6312 | 944.3586 | 982.9039 |
2030-09-12 | 966.7458 | 947.4108 | 986.0807 |
2030-09-13 | 959.2695 | 940.0841 | 978.4548 |
2030-09-14 | 963.3393 | 944.0725 | 982.6061 |
2030-09-15 | 972.3296 | 952.8830 | 991.7762 |
2030-09-16 | 981.4038 | 961.7758 | 1,001.0319 |
2030-09-17 | 972.5153 | 953.0650 | 991.9656 |
2030-09-18 | 981.5913 | 961.9595 | 1,001.2231 |
2030-09-19 | 982.3140 | 962.6678 | 1,001.9603 |
2030-09-20 | 979.0827 | 959.5010 | 998.6643 |
2030-09-21 | 970.2152 | 950.8109 | 989.6195 |
2030-09-22 | 979.2697 | 959.6843 | 998.8550 |
2030-09-23 | 988.4087 | 968.6405 | 1,008.1768 |
2030-09-24 | 988.8866 | 969.1089 | 1,008.6643 |
2030-09-25 | 983.3909 | 963.7231 | 1,003.0587 |
2030-09-26 | 982.4631 | 962.8138 | 1,002.1123 |
2030-09-27 | 991.6319 | 971.7992 | 1,011.4645 |
2030-09-28 | 989.9223 | 970.1239 | 1,009.7208 |
2030-09-29 | 999.1608 | 979.1775 | 1,019.1440 |
2030-09-30 | 993.7043 | 973.8302 | 1,013.5784 |
2030 October | |||
2030-10-01 | 984.7044 | 965.0103 | 1,004.3985 |
2030-10-02 | 993.8941 | 974.0162 | 1,013.7720 |
2030-10-03 | 984.8925 | 965.1946 | 1,004.5903 |
2030-10-04 | 992.2966 | 972.4507 | 1,012.1425 |
2030-10-05 | 1,001.5572 | 981.5260 | 1,021.5883 |
2030-10-06 | 1,010.9042 | 990.6861 | 1,031.1222 |
2030-10-07 | 1,008.5628 | 988.3915 | 1,028.7340 |
2030-10-08 | 1,006.7974 | 986.6615 | 1,026.9334 |
2030-10-09 | 1,004.6599 | 984.5667 | 1,024.7531 |
2030-10-10 | 1,011.9564 | 991.7173 | 1,032.1955 |
2030-10-11 | 1,021.4005 | 1,000.9725 | 1,041.8285 |
2030-10-12 | 1,030.7106 | 1,010.0964 | 1,051.3248 |
2030-10-13 | 1,025.7958 | 1,005.2799 | 1,046.3118 |
2030-10-14 | 1,025.2212 | 1,004.7168 | 1,045.7256 |
2030-10-15 | 1,024.3530 | 1,003.8659 | 1,044.8401 |
2030-10-16 | 1,017.6427 | 997.2899 | 1,037.9956 |
2030-10-17 | 1,027.1398 | 1,006.5970 | 1,047.6826 |
2030-10-18 | 1,024.6533 | 1,004.1602 | 1,045.1464 |
2030-10-19 | 1,023.1298 | 1,002.6672 | 1,043.5924 |
2030-10-20 | 1,031.6070 | 1,010.9748 | 1,052.2391 |
2030-10-21 | 1,022.2638 | 1,001.8185 | 1,042.7090 |
2030-10-22 | 1,031.5238 | 1,010.8933 | 1,052.1542 |
2030-10-23 | 1,027.9089 | 1,007.3507 | 1,048.4671 |
2030-10-24 | 1,027.0488 | 1,006.5078 | 1,047.5898 |
2030-10-25 | 1,017.7469 | 997.3919 | 1,038.1018 |
2030-10-26 | 1,015.8887 | 995.5709 | 1,036.2065 |
2030-10-27 | 1,020.0906 | 999.6888 | 1,040.4924 |
2030-10-28 | 1,019.2422 | 998.8573 | 1,039.6270 |
2030-10-29 | 1,010.0110 | 989.8108 | 1,030.2112 |
2030-10-30 | 1,017.8702 | 997.5128 | 1,038.2276 |
2030-10-31 | 1,027.3694 | 1,006.8220 | 1,047.9168 |
2030 November | |||
2030-11-01 | 1,031.7263 | 1,011.0917 | 1,052.3608 |
2030-11-02 | 1,025.1177 | 1,004.6154 | 1,045.6201 |
2030-11-03 | 1,015.8333 | 995.5166 | 1,036.1500 |
2030-11-04 | 1,024.4069 | 1,003.9187 | 1,044.8950 |
2030-11-05 | 1,025.3172 | 1,004.8109 | 1,045.8236 |
2030-11-06 | 1,021.1833 | 1,000.7596 | 1,041.6070 |
2030-11-07 | 1,030.7135 | 1,010.0992 | 1,051.3277 |
2030-11-08 | 1,036.4728 | 1,015.7434 | 1,057.2023 |
2030-11-09 | 1,033.6548 | 1,012.9817 | 1,054.3279 |
2030-11-10 | 1,030.4614 | 1,009.8521 | 1,051.0706 |
2030-11-11 | 1,033.5770 | 1,012.9055 | 1,054.2486 |
2030-11-12 | 1,035.0490 | 1,014.3480 | 1,055.7500 |
2030-11-13 | 1,036.8555 | 1,016.1184 | 1,057.5927 |
2030-11-14 | 1,037.9581 | 1,017.1989 | 1,058.7172 |
2030-11-15 | 1,028.5574 | 1,007.9862 | 1,049.1285 |
2030-11-16 | 1,038.1563 | 1,017.3932 | 1,058.9195 |
2030-11-17 | 1,047.8449 | 1,026.8880 | 1,068.8018 |
2030-11-18 | 1,045.1964 | 1,024.2924 | 1,066.1003 |
2030-11-19 | 1,041.0510 | 1,020.2300 | 1,061.8721 |
2030-11-20 | 1,048.7080 | 1,027.7338 | 1,069.6822 |
2030-11-21 | 1,048.9538 | 1,027.9748 | 1,069.9329 |
2030-11-22 | 1,048.2296 | 1,027.2650 | 1,069.1942 |
2030-11-23 | 1,038.7358 | 1,017.9611 | 1,059.5106 |
2030-11-24 | 1,041.9260 | 1,021.0874 | 1,062.7645 |
2030-11-25 | 1,049.4274 | 1,028.4388 | 1,070.4159 |
2030-11-26 | 1,039.9228 | 1,019.1243 | 1,060.7212 |
2030-11-27 | 1,030.5043 | 1,009.8942 | 1,051.1144 |
2030-11-28 | 1,027.5401 | 1,006.9893 | 1,048.0909 |
2030-11-29 | 1,029.4331 | 1,008.8445 | 1,050.0218 |
2030-11-30 | 1,033.2960 | 1,012.6301 | 1,053.9619 |
2030 December | |||
2030-12-01 | 1,031.0349 | 1,010.4142 | 1,051.6556 |
2030-12-02 | 1,030.8514 | 1,010.2344 | 1,051.4684 |
2030-12-03 | 1,033.3041 | 1,012.6381 | 1,053.9702 |
2030-12-04 | 1,023.9456 | 1,003.4667 | 1,044.4245 |
2030-12-05 | 1,022.6472 | 1,002.1942 | 1,043.1001 |
2030-12-06 | 1,013.3851 | 993.1174 | 1,033.6528 |
2030-12-07 | 1,022.6076 | 1,002.1554 | 1,043.0597 |
2030-12-08 | 1,014.8467 | 994.5498 | 1,035.1437 |
2030-12-09 | 1,017.1321 | 996.7895 | 1,037.4748 |
2030-12-10 | 1,018.1714 | 997.8079 | 1,038.5348 |
2030-12-11 | 1,008.9498 | 988.7708 | 1,029.1288 |
2030-12-12 | 1,005.1688 | 985.0654 | 1,025.2721 |
2030-12-13 | 1,013.4701 | 993.2007 | 1,033.7395 |
2030-12-14 | 1,022.9283 | 1,002.4697 | 1,043.3869 |
2030-12-15 | 1,016.9213 | 996.5829 | 1,037.2597 |
2030-12-16 | 1,007.7111 | 987.5569 | 1,027.8653 |
2030-12-17 | 1,001.1691 | 981.1457 | 1,021.1924 |
2030-12-18 | 1,002.0380 | 981.9973 | 1,022.0788 |
2030-12-19 | 992.9626 | 973.1034 | 1,012.8219 |
2030-12-20 | 988.7426 | 968.9677 | 1,008.5174 |
2030-12-21 | 993.2382 | 973.3735 | 1,013.1030 |
2030-12-22 | 1,002.5076 | 982.4574 | 1,022.5577 |
2030-12-23 | 1,007.4894 | 987.3396 | 1,027.6392 |
2030-12-24 | 998.3646 | 978.3974 | 1,018.3319 |
2030-12-25 | 1,003.9443 | 983.8654 | 1,024.0232 |
2030-12-26 | 1,011.7215 | 991.4871 | 1,031.9560 |
2030-12-27 | 1,002.5584 | 982.5073 | 1,022.6096 |
2030-12-28 | 995.6539 | 975.7408 | 1,015.5669 |
2030-12-29 | 1,001.5421 | 981.5113 | 1,021.5730 |
2030-12-30 | 1,005.6586 | 985.5454 | 1,025.7717 |
2030-12-31 | 998.7254 | 978.7509 | 1,018.6999 |