> Page 1: NZD/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,026.5459 1,006.0150 1,047.0768
2026-01-02 1,025.5772 1,005.0657 1,046.0888
2026-01-03 1,016.0959 995.7739 1,036.4178
2026-01-04 1,012.8253 992.5688 1,033.0818
2026-01-05 1,022.4383 1,001.9895 1,042.8870
2026-01-06 1,013.1292 992.8666 1,033.3917
2026-01-07 1,021.3643 1,000.9370 1,041.7916
2026-01-08 1,011.9219 991.6834 1,032.1603
2026-01-09 1,015.4882 995.1785 1,035.7980
2026-01-10 1,014.8582 994.5610 1,035.1553
2026-01-11 1,018.9350 998.5563 1,039.3137
2026-01-12 1,019.3462 998.9593 1,039.7332
2026-01-13 1,029.0211 1,008.4407 1,049.6016
2026-01-14 1,027.3913 1,006.8435 1,047.9391
2026-01-15 1,018.6211 998.2487 1,038.9935
2026-01-16 1,021.3739 1,000.9464 1,041.8013
2026-01-17 1,021.5354 1,001.1047 1,041.9661
2026-01-18 1,013.3387 993.0719 1,033.6055
2026-01-19 1,009.4538 989.2647 1,029.6429
2026-01-20 1,008.1252 987.9627 1,028.2877
2026-01-21 1,014.9265 994.6280 1,035.2251
2026-01-22 1,011.3265 991.1000 1,031.5530
2026-01-23 1,010.4089 990.2008 1,030.6171
2026-01-24 1,017.3615 997.0143 1,037.7087
2026-01-25 1,017.3980 997.0500 1,037.7459
2026-01-26 1,011.2890 991.0632 1,031.5147
2026-01-27 1,002.4377 982.3890 1,022.4865
2026-01-28 1,011.9522 991.7131 1,032.1912
2026-01-29 1,002.5967 982.5448 1,022.6487
2026-01-30 996.4505 976.5215 1,016.3795
2026-01-31 1,002.7923 982.7365 1,022.8482
2026 February
2026-02-01 1,004.5602 984.4690 1,024.6514
2026-02-02 1,013.1342 992.8715 1,033.3969
2026-02-03 1,009.8004 989.6044 1,029.9964
2026-02-04 1,015.5818 995.2702 1,035.8935
2026-02-05 1,012.7229 992.4685 1,032.9774
2026-02-06 1,004.3009 984.2148 1,024.3869
2026-02-07 1,004.6552 984.5621 1,024.7483
2026-02-08 995.3672 975.4599 1,015.2746
2026-02-09 1,001.5076 981.4774 1,021.5378
2026-02-10 1,011.0132 990.7929 1,031.2335
2026-02-11 1,004.1105 984.0283 1,024.1927
2026-02-12 1,005.3492 985.2423 1,025.4562
2026-02-13 996.0549 976.1338 1,015.9760
2026-02-14 1,002.3009 982.2549 1,022.3469
2026-02-15 1,002.4232 982.3748 1,022.4717
2026-02-16 994.1196 974.2372 1,014.0020
2026-02-17 1,003.5551 983.4840 1,023.6262
2026-02-18 1,003.8855 983.8078 1,023.9632
2026-02-19 1,000.1769 980.1734 1,020.1805
2026-02-20 990.9304 971.1118 1,010.7490
2026-02-21 991.7496 971.9146 1,011.5846
2026-02-22 995.6054 975.6933 1,015.5175
2026-02-23 1,001.4511 981.4221 1,021.4801
2026-02-24 999.9378 979.9390 1,019.9365
2026-02-25 1,001.5652 981.5339 1,021.5965
2026-02-26 996.2997 976.3737 1,016.2257
2026-02-27 997.2943 977.3485 1,017.2402
2026-02-28 1,006.7600 986.6248 1,026.8952
2026 March
2026-03-01 1,004.2816 984.1959 1,024.3672
2026-03-02 1,004.8301 984.7335 1,024.9267
2026-03-03 1,008.6655 988.4922 1,028.8388
2026-03-04 1,013.9968 993.7168 1,034.2767
2026-03-05 1,013.8695 993.5921 1,034.1469
2026-03-06 1,009.0014 988.8214 1,029.1814
2026-03-07 1,005.8226 985.7062 1,025.9391
2026-03-08 1,007.7800 987.6244 1,027.9356
2026-03-09 1,009.3997 989.2117 1,029.5877
2026-03-10 1,005.5226 985.4121 1,025.6330
2026-03-11 1,007.5029 987.3528 1,027.6529
2026-03-12 1,011.2548 991.0297 1,031.4799
2026-03-13 1,001.9058 981.8677 1,021.9439
2026-03-14 994.0050 974.1249 1,013.8851
2026-03-15 984.8155 965.1192 1,004.5118
2026-03-16 994.1627 974.2794 1,014.0459
2026-03-17 1,001.8148 981.7785 1,021.8511
2026-03-18 1,008.8011 988.6251 1,028.9772
2026-03-19 1,012.1358 991.8931 1,032.3785
2026-03-20 1,011.9339 991.6952 1,032.1726
2026-03-21 1,016.6830 996.3493 1,037.0166
2026-03-22 1,018.0617 997.7005 1,038.4230
2026-03-23 1,027.7245 1,007.1700 1,048.2790
2026-03-24 1,025.2686 1,004.7632 1,045.7740
2026-03-25 1,031.4923 1,010.8625 1,052.1221
2026-03-26 1,039.1534 1,018.3704 1,059.9365
2026-03-27 1,037.3529 1,016.6059 1,058.1000
2026-03-28 1,031.6805 1,011.0469 1,052.3141
2026-03-29 1,031.5721 1,010.9407 1,052.2035
2026-03-30 1,033.0128 1,012.3525 1,053.6731
2026-03-31 1,037.1896 1,016.4458 1,057.9334
2026 April
2026-04-01 1,031.4597 1,010.8305 1,052.0889
2026-04-02 1,031.5472 1,010.9163 1,052.1782
2026-04-03 1,036.8314 1,016.0948 1,057.5681
2026-04-04 1,029.5333 1,008.9426 1,050.1240
2026-04-05 1,028.8766 1,008.2991 1,049.4542
2026-04-06 1,019.9362 999.5375 1,040.3349
2026-04-07 1,022.2323 1,001.7876 1,042.6769
2026-04-08 1,024.7319 1,004.2372 1,045.2265
2026-04-09 1,028.3965 1,007.8285 1,048.9644
2026-04-10 1,025.6389 1,005.1261 1,046.1517
2026-04-11 1,024.4094 1,003.9212 1,044.8976
2026-04-12 1,015.3401 995.0333 1,035.6469
2026-04-13 1,007.6246 987.4721 1,027.7771
2026-04-14 1,007.0640 986.9227 1,027.2053
2026-04-15 1,010.6563 990.4432 1,030.8695
2026-04-16 1,017.1133 996.7710 1,037.4556
2026-04-17 1,014.6277 994.3351 1,034.9202
2026-04-18 1,007.1735 987.0300 1,027.3170
2026-04-19 1,012.0652 991.8239 1,032.3065
2026-04-20 1,008.4980 988.3280 1,028.6679
2026-04-21 1,014.3815 994.0939 1,034.6691
2026-04-22 1,011.5196 991.2892 1,031.7500
2026-04-23 1,013.9819 993.7023 1,034.2616
2026-04-24 1,023.6059 1,003.1338 1,044.0781
2026-04-25 1,031.2621 1,010.6369 1,051.8874
2026-04-26 1,027.3515 1,006.8045 1,047.8985
2026-04-27 1,037.1024 1,016.3604 1,057.8444
2026-04-28 1,039.4215 1,018.6331 1,060.2099
2026-04-29 1,036.4016 1,015.6735 1,057.1296
2026-04-30 1,033.0790 1,012.4174 1,053.7405
2026 May
2026-05-01 1,038.3335 1,017.5668 1,059.1001
2026-05-02 1,038.0973 1,017.3353 1,058.8592
2026-05-03 1,036.3977 1,015.6697 1,057.1257
2026-05-04 1,033.6602 1,012.9870 1,054.3334
2026-05-05 1,043.4710 1,022.6016 1,064.3404
2026-05-06 1,033.8242 1,013.1477 1,054.5006
2026-05-07 1,029.0329 1,008.4522 1,049.6135
2026-05-08 1,033.2646 1,012.5993 1,053.9299
2026-05-09 1,024.6126 1,004.1203 1,045.1049
2026-05-10 1,026.3201 1,005.7937 1,046.8465
2026-05-11 1,032.4484 1,011.7995 1,053.0974
2026-05-12 1,025.8373 1,005.3205 1,046.3540
2026-05-13 1,025.1166 1,004.6143 1,045.6189
2026-05-14 1,015.6395 995.3267 1,035.9523
2026-05-15 1,014.5304 994.2398 1,034.8210
2026-05-16 1,016.0920 995.7701 1,036.4138
2026-05-17 1,008.2274 988.0629 1,028.3920
2026-05-18 1,010.5429 990.3320 1,030.7537
2026-05-19 1,014.8674 994.5701 1,035.1648
2026-05-20 1,009.0279 988.8474 1,029.2085
2026-05-21 1,006.1880 986.0643 1,026.3118
2026-05-22 1,003.4492 983.3802 1,023.5181
2026-05-23 994.1724 974.2889 1,014.0558
2026-05-24 989.0438 969.2629 1,008.8247
2026-05-25 985.9397 966.2209 1,005.6585
2026-05-26 986.3666 966.6392 1,006.0939
2026-05-27 989.1534 969.3703 1,008.9364
2026-05-28 984.3931 964.7052 1,004.0809
2026-05-29 987.4364 967.6877 1,007.1852
2026-05-30 978.3077 958.7415 997.8738
2026-05-31 976.9526 957.4135 996.4916
2026 June
2026-06-01 978.8671 959.2897 998.4444
2026-06-02 979.5192 959.9288 999.1096
2026-06-03 976.0325 956.5118 995.5531
2026-06-04 973.2696 953.8042 992.7350
2026-06-05 976.0196 956.4992 995.5400
2026-06-06 978.6330 959.0603 998.2056
2026-06-07 978.0611 958.4999 997.6223
2026-06-08 980.9552 961.3361 1,000.5743
2026-06-09 979.9695 960.3701 999.5689
2026-06-10 970.9098 951.4916 990.3280
2026-06-11 979.3766 959.7891 998.9641
2026-06-12 987.0229 967.2824 1,006.7633
2026-06-13 985.5701 965.8587 1,005.2815
2026-06-14 986.2962 966.5703 1,006.0221
2026-06-15 985.1388 965.4360 1,004.8415
2026-06-16 990.2038 970.3998 1,010.0079
2026-06-17 991.7474 971.9124 1,011.5823
2026-06-18 994.7865 974.8908 1,014.6823
2026-06-19 992.2100 972.3658 1,012.0542
2026-06-20 990.4227 970.6143 1,010.2312
2026-06-21 991.0991 971.2771 1,010.9210
2026-06-22 989.2196 969.4352 1,009.0040
2026-06-23 983.0149 963.3546 1,002.6752
2026-06-24 982.2154 962.5711 1,001.8598
2026-06-25 984.4599 964.7707 1,004.1491
2026-06-26 979.5415 959.9507 999.1323
2026-06-27 988.8386 969.0618 1,008.6154
2026-06-28 997.5333 977.5827 1,017.4840
2026-06-29 994.0747 974.1932 1,013.9562
2026-06-30 989.7058 969.9117 1,009.4999
2026 July
2026-07-01 989.8135 970.0172 1,009.6098
2026-07-02 983.3063 963.6402 1,002.9724
2026-07-03 983.9042 964.2261 1,003.5823
2026-07-04 975.9895 956.4697 995.5093
2026-07-05 973.1787 953.7152 992.6423
2026-07-06 969.4331 950.0444 988.8217
2026-07-07 971.8024 952.3664 991.2385
2026-07-08 962.8182 943.5618 982.0745
2026-07-09 955.3309 936.2243 974.4375
2026-07-10 955.6234 936.5109 974.7358
2026-07-11 964.6935 945.3996 983.9874
2026-07-12 962.9682 943.7088 982.2276
2026-07-13 954.4869 935.3972 973.5767
2026-07-14 957.5352 938.3845 976.6859
2026-07-15 949.2299 930.2453 968.2145
2026-07-16 950.3110 931.3048 969.3172
2026-07-17 959.3307 940.1441 978.5173
2026-07-18 958.7907 939.6149 977.9665
2026-07-19 949.9267 930.9282 968.9253
2026-07-20 942.0371 923.1963 960.8778
2026-07-21 947.0383 928.0975 965.9791
2026-07-22 953.6432 934.5704 972.7161
2026-07-23 962.6945 943.4406 981.9484
2026-07-24 953.7945 934.7186 972.8704
2026-07-25 958.5076 939.3374 977.6777
2026-07-26 961.8513 942.6143 981.0883
2026-07-27 970.9805 951.5609 990.4001
2026-07-28 962.0039 942.7638 981.2440
2026-07-29 965.4725 946.1631 984.7820
2026-07-30 974.6361 955.1434 994.1289
2026-07-31 980.0037 960.4036 999.6037
2026 August
2026-08-01 970.9436 951.5247 990.3625
2026-08-02 980.1591 960.5559 999.7623
2026-08-03 989.4621 969.6729 1,009.2514
2026-08-04 980.3146 960.7083 999.9209
2026-08-05 975.2528 955.7478 994.7579
2026-08-06 975.1001 955.5981 994.6021
2026-08-07 984.3550 964.6679 1,004.0421
2026-08-08 983.0201 963.3597 1,002.6805
2026-08-09 973.9322 954.4535 993.4108
2026-08-10 974.7077 955.2136 994.2019
2026-08-11 980.5306 960.9200 1,000.1412
2026-08-12 989.8371 970.0404 1,009.6339
2026-08-13 993.6754 973.8019 1,013.5489
2026-08-14 995.7200 975.8056 1,015.6344
2026-08-15 1,002.7868 982.7311 1,022.8426
2026-08-16 1,004.3656 984.2783 1,024.4529
2026-08-17 1,005.6194 985.5071 1,025.7318
2026-08-18 1,008.3728 988.2053 1,028.5402
2026-08-19 999.0505 979.0695 1,019.0315
2026-08-20 998.2238 978.2593 1,018.1883
2026-08-21 1,002.8303 982.7737 1,022.8869
2026-08-22 1,003.8530 983.7760 1,023.9301
2026-08-23 999.4210 979.4326 1,019.4095
2026-08-24 1,005.3206 985.2142 1,025.4270
2026-08-25 1,009.9106 989.7124 1,030.1088
2026-08-26 1,000.5741 980.5626 1,020.5856
2026-08-27 999.7059 979.7118 1,019.7000
2026-08-28 990.4637 970.6544 1,010.2730
2026-08-29 992.6426 972.7897 1,012.4954
2026-08-30 990.5402 970.7294 1,010.3510
2026-08-31 981.3828 961.7551 1,001.0104
2026 September
2026-09-01 990.6974 970.8834 1,010.5113
2026-09-02 988.1488 968.3858 1,007.9118
2026-09-03 986.6509 966.9178 1,006.3839
2026-09-04 977.5293 957.9788 997.0799
2026-09-05 986.8074 967.0712 1,006.5435
2026-09-06 981.6663 962.0330 1,001.2997
2026-09-07 972.5909 953.1391 992.0427
2026-09-08 969.5376 950.1468 988.9283
2026-09-09 968.2836 948.9179 987.6493
2026-09-10 965.2582 945.9531 984.5634
2026-09-11 956.3345 937.2078 975.4612
2026-09-12 958.7756 939.6001 977.9511
2026-09-13 949.9118 930.9135 968.9100
2026-09-14 947.6925 928.7387 966.6464
2026-09-15 956.6874 937.5536 975.8211
2026-09-16 951.5778 932.5462 970.6093
2026-09-17 946.7466 927.8117 965.6815
2026-09-18 937.9940 919.2341 956.7539
2026-09-19 935.7064 916.9922 954.4205
2026-09-20 935.4158 916.7075 954.1242
2026-09-21 932.5543 913.9032 951.2054
2026-09-22 931.9596 913.3204 950.5988
2026-09-23 936.4308 917.7022 955.1594
2026-09-24 944.5285 925.6380 963.4191
2026-09-25 935.7964 917.0805 954.5124
2026-09-26 944.6784 925.7848 963.5719
2026-09-27 947.5107 928.5605 966.4609
2026-09-28 950.9960 931.9761 970.0160
2026-09-29 949.4608 930.4716 968.4500
2026-09-30 952.1917 933.1478 971.2355
2026 October
2026-10-01 959.8987 940.7008 979.0967
2026-10-02 969.0094 949.6292 988.3896
2026-10-03 976.5766 957.0451 996.1081
2026-10-04 967.5482 948.1972 986.8992
2026-10-05 970.3078 950.9017 989.7140
2026-10-06 970.8840 951.4664 990.3017
2026-10-07 971.5351 952.1044 990.9658
2026-10-08 969.5411 950.1503 988.9320
2026-10-09 963.3772 944.1097 982.6448
2026-10-10 960.2779 941.0723 979.4835
2026-10-11 959.1872 940.0035 978.3710
2026-10-12 953.0323 933.9716 972.0929
2026-10-13 944.2216 925.3371 963.1060
2026-10-14 935.4923 916.7825 954.2021
2026-10-15 944.3713 925.4839 963.2588
2026-10-16 939.6371 920.8444 958.4299
2026-10-17 948.5555 929.5844 967.5266
2026-10-18 948.0247 929.0643 966.9852
2026-10-19 948.4863 929.5165 967.4560
2026-10-20 939.7176 920.9232 958.5119
2026-10-21 945.6604 926.7472 964.5736
2026-10-22 949.3362 930.3495 968.3229
2026-10-23 948.8157 929.8394 967.7921
2026-10-24 942.7497 923.8947 961.6047
2026-10-25 949.0303 930.0497 968.0109
2026-10-26 940.2566 921.4515 959.0618
2026-10-27 943.3536 924.4865 962.2207
2026-10-28 944.5665 925.6752 963.4579
2026-10-29 938.3095 919.5433 957.0757
2026-10-30 931.2600 912.6348 949.8852
2026-10-31 937.6449 918.8920 956.3978
2026 November
2026-11-01 936.8831 918.1455 955.6208
2026-11-02 936.0757 917.3542 954.7972
2026-11-03 928.2820 909.7164 946.8477