Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/MWK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,059.2693 1,038.0839 1,080.4547
2027-01-02 1,069.1549 1,047.7718 1,090.5380
2027-01-03 1,067.6313 1,046.2787 1,088.9840
2027-01-04 1,068.0267 1,046.6662 1,089.3872
2027-01-05 1,066.0910 1,044.7692 1,087.4128
2027-01-06 1,072.0082 1,050.5681 1,093.4484
2027-01-07 1,069.6129 1,048.2206 1,091.0051
2027-01-08 1,067.7897 1,046.4339 1,089.1455
2027-01-09 1,070.9239 1,049.5054 1,092.3424
2027-01-10 1,077.8525 1,056.2954 1,099.4095
2027-01-11 1,080.6671 1,059.0537 1,102.2804
2027-01-12 1,072.9980 1,051.5381 1,094.4580
2027-01-13 1,075.3688 1,053.8614 1,096.8762
2027-01-14 1,074.5349 1,053.0442 1,096.0256
2027-01-15 1,075.5862 1,054.0745 1,097.0979
2027-01-16 1,076.3287 1,054.8021 1,097.8553
2027-01-17 1,068.4783 1,047.1088 1,089.8479
2027-01-18 1,078.4499 1,056.8809 1,100.0189
2027-01-19 1,088.5145 1,066.7442 1,110.2848
2027-01-20 1,092.0501 1,070.2091 1,113.8911
2027-01-21 1,082.1594 1,060.5162 1,103.8026
2027-01-22 1,072.3584 1,050.9112 1,093.8056
2027-01-23 1,063.4209 1,042.1525 1,084.6894
2027-01-24 1,070.0711 1,048.6697 1,091.4725
2027-01-25 1,060.3796 1,039.1720 1,081.5871
2027-01-26 1,067.3466 1,045.9997 1,088.6936
2027-01-27 1,059.1117 1,037.9295 1,080.2939
2027-01-28 1,049.5194 1,028.5290 1,070.5098
2027-01-29 1,059.3140 1,038.1277 1,080.5003
2027-01-30 1,049.7198 1,028.7254 1,070.7142
2027-01-31 1,048.4119 1,027.4436 1,069.3801
2027 February
2027-02-01 1,046.0735 1,025.1521 1,066.9950
2027-02-02 1,037.2649 1,016.5196 1,058.0102
2027-02-03 1,044.8717 1,023.9742 1,065.7691
2027-02-04 1,047.0413 1,026.1005 1,067.9821
2027-02-05 1,038.2350 1,017.4703 1,058.9997
2027-02-06 1,028.8318 1,008.2552 1,049.4084
2027-02-07 1,032.3763 1,011.7287 1,053.0238
2027-02-08 1,038.5546 1,017.7835 1,059.3256
2027-02-09 1,044.4173 1,023.5289 1,065.3056
2027-02-10 1,054.1643 1,033.0810 1,075.2475
2027-02-11 1,050.2882 1,029.2824 1,071.2940
2027-02-12 1,040.7758 1,019.9603 1,061.5913
2027-02-13 1,031.3496 1,010.7226 1,051.9766
2027-02-14 1,032.9731 1,012.3136 1,053.6325
2027-02-15 1,034.9244 1,014.2259 1,055.6229
2027-02-16 1,025.5512 1,005.0401 1,046.0622
2027-02-17 1,016.2628 995.9375 1,036.5881
2027-02-18 1,025.7470 1,005.2321 1,046.2620
2027-02-19 1,022.1816 1,001.7380 1,042.6252
2027-02-20 1,012.9238 992.6653 1,033.1823
2027-02-21 1,011.9699 991.7305 1,032.2093
2027-02-22 1,009.4819 989.2923 1,029.6716
2027-02-23 1,014.5254 994.2349 1,034.8159
2027-02-24 1,005.3369 985.2302 1,025.4437
2027-02-25 1,014.7192 994.4248 1,035.0136
2027-02-26 1,005.5290 985.4184 1,025.6395
2027-02-27 1,014.9130 994.6148 1,035.2113
2027-02-28 1,005.7210 985.6066 1,025.8354
2027 March
2027-03-01 996.6123 976.6800 1,016.5445
2027-03-02 987.5860 967.8343 1,007.3377
2027-03-03 993.7500 973.8750 1,013.6250
2027-03-04 1,003.0241 982.9636 1,023.0846
2027-03-05 1,003.9545 983.8754 1,024.0336
2027-03-06 996.1322 976.2096 1,016.0548
2027-03-07 997.6374 977.6847 1,017.5902
2027-03-08 1,006.9478 986.8089 1,027.0868
2027-03-09 1,002.7989 982.7430 1,022.8549
2027-03-10 1,010.3709 990.1634 1,030.5783
2027-03-11 1,013.6365 993.3637 1,033.9092
2027-03-12 1,005.7975 985.6816 1,025.9135
2027-03-13 1,010.0648 989.8635 1,030.2661
2027-03-14 1,019.4911 999.1013 1,039.8810
2027-03-15 1,029.0055 1,008.4254 1,049.5856
2027-03-16 1,019.6859 999.2922 1,040.0796
2027-03-17 1,029.2020 1,008.6180 1,049.7861
2027-03-18 1,029.9598 1,009.3607 1,050.5590
2027-03-19 1,026.5717 1,006.0403 1,047.1032
2027-03-20 1,017.2741 996.9287 1,037.6196
2027-03-21 1,026.7678 1,006.2325 1,047.3032
2027-03-22 1,036.3501 1,015.6231 1,057.0771
2027-03-23 1,036.8512 1,016.1142 1,057.5883
2027-03-24 1,031.0890 1,010.4672 1,051.7107
2027-03-25 1,030.1161 1,009.5138 1,050.7184
2027-03-26 1,039.7296 1,018.9350 1,060.5242
2027-03-27 1,037.9372 1,017.1784 1,058.6959
2027-03-28 1,047.6237 1,026.6712 1,068.5762
2027-03-29 1,041.9026 1,021.0646 1,062.7407
2027-03-30 1,032.4662 1,011.8168 1,053.1155
2027-03-31 1,042.1016 1,021.2596 1,062.9437
2027 April
2027-04-01 1,032.6634 1,012.0101 1,053.3166
2027-04-02 1,040.4266 1,019.6181 1,061.2351
2027-04-03 1,050.1363 1,029.1336 1,071.1391
2027-04-04 1,059.9367 1,038.7380 1,081.1354
2027-04-05 1,057.4817 1,036.3321 1,078.6314
2027-04-06 1,055.6308 1,034.5182 1,076.7434
2027-04-07 1,053.3896 1,032.3218 1,074.4574
2027-04-08 1,061.0400 1,039.8192 1,082.2608
2027-04-09 1,070.9421 1,049.5233 1,092.3610
2027-04-10 1,080.7038 1,059.0897 1,102.3179
2027-04-11 1,075.5507 1,054.0397 1,097.0617
2027-04-12 1,074.9482 1,053.4492 1,096.4471
2027-04-13 1,074.0379 1,052.5571 1,095.5186
2027-04-14 1,067.0021 1,045.6621 1,088.3421
2027-04-15 1,076.9599 1,055.4207 1,098.4990
2027-04-16 1,074.3527 1,052.8657 1,095.8398
2027-04-17 1,072.7554 1,051.3002 1,094.2105
2027-04-18 1,081.6437 1,060.0108 1,103.2765
2027-04-19 1,071.8473 1,050.4103 1,093.2842
2027-04-20 1,081.5564 1,059.9253 1,103.1876
2027-04-21 1,077.7662 1,056.2109 1,099.3215
2027-04-22 1,076.8644 1,055.3271 1,098.4017
2027-04-23 1,067.1113 1,045.7691 1,088.4535
2027-04-24 1,065.1630 1,043.8597 1,086.4663
2027-04-25 1,069.5687 1,048.1774 1,090.9601
2027-04-26 1,068.6792 1,047.3056 1,090.0527
2027-04-27 1,059.0002 1,037.8202 1,080.1802
2027-04-28 1,067.2406 1,045.8958 1,088.5854
2027-04-29 1,077.2006 1,055.6566 1,098.7446
2027-04-30 1,081.7688 1,060.1334 1,103.4041
2027 May
2027-05-01 1,074.8397 1,053.3429 1,096.3365
2027-05-02 1,065.1049 1,043.8028 1,086.4070
2027-05-03 1,074.0943 1,052.6124 1,095.5762
2027-05-04 1,075.0488 1,053.5479 1,096.5498
2027-05-05 1,070.7144 1,049.3001 1,092.1287
2027-05-06 1,080.7068 1,059.0927 1,102.3210
2027-05-07 1,086.7456 1,065.0106 1,108.4805
2027-05-08 1,083.7908 1,062.1150 1,105.4666
2027-05-09 1,080.4425 1,058.8336 1,102.0513
2027-05-10 1,083.7093 1,062.0351 1,105.3835
2027-05-11 1,085.2527 1,063.5476 1,106.9577
2027-05-12 1,087.1468 1,065.4039 1,108.8898
2027-05-13 1,088.3028 1,066.5368 1,110.0689
2027-05-14 1,078.4461 1,056.8772 1,100.0151
2027-05-15 1,088.5107 1,066.7405 1,110.2809
2027-05-16 1,098.6692 1,076.6958 1,120.6426
2027-05-17 1,095.8922 1,073.9744 1,117.8100
2027-05-18 1,091.5458 1,069.7149 1,113.3767
2027-05-19 1,099.5742 1,077.5827 1,121.5657
2027-05-20 1,099.8319 1,077.8353 1,121.8286
2027-05-21 1,099.0726 1,077.0911 1,121.0540
2027-05-22 1,089.1183 1,067.3360 1,110.9007
2027-05-23 1,092.4632 1,070.6139 1,114.3124
2027-05-24 1,100.3285 1,078.3219 1,122.3350
2027-05-25 1,090.3628 1,068.5556 1,112.1701
2027-05-26 1,080.4875 1,058.8777 1,102.0972
2027-05-27 1,077.3796 1,055.8320 1,098.9271
2027-05-28 1,079.3644 1,057.7771 1,100.9517
2027-05-29 1,083.4146 1,061.7463 1,105.0829
2027-05-30 1,081.0439 1,059.4230 1,102.6647
2027-05-31 1,080.8514 1,059.2344 1,102.4685
2027 June
2027-06-01 1,083.4232 1,061.7547 1,105.0916
2027-06-02 1,073.6107 1,052.1385 1,095.0829
2027-06-03 1,072.2493 1,050.8043 1,093.6943
2027-06-04 1,062.5380 1,041.2872 1,083.7888
2027-06-05 1,072.2078 1,050.7636 1,093.6519
2027-06-06 1,064.0705 1,042.7891 1,085.3519
2027-06-07 1,066.4667 1,045.1374 1,087.7961
2027-06-08 1,067.5564 1,046.2053 1,088.9075
2027-06-09 1,057.8876 1,036.7298 1,079.0453
2027-06-10 1,053.9231 1,032.8447 1,075.0016
2027-06-11 1,062.6271 1,041.3746 1,083.8797
2027-06-12 1,072.5441 1,051.0932 1,093.9949
2027-06-13 1,066.2457 1,044.9208 1,087.5706
2027-06-14 1,056.5888 1,035.4570 1,077.7205
2027-06-15 1,049.7294 1,028.7348 1,070.7240
2027-06-16 1,050.6405 1,029.6277 1,071.6533
2027-06-17 1,041.1249 1,020.3024 1,061.9474
2027-06-18 1,036.7002 1,015.9662 1,057.4342
2027-06-19 1,041.4139 1,020.5856 1,062.2422
2027-06-20 1,051.1329 1,030.1102 1,072.1555
2027-06-21 1,056.3563 1,035.2292 1,077.4835
2027-06-22 1,046.7890 1,025.8532 1,067.7248
2027-06-23 1,052.6393 1,031.5865 1,073.6920
2027-06-24 1,060.7937 1,039.5778 1,082.0096
2027-06-25 1,051.1862 1,030.1625 1,072.2099
2027-06-26 1,043.9467 1,023.0678 1,064.8256
2027-06-27 1,050.1206 1,029.1182 1,071.1230
2027-06-28 1,054.4367 1,033.3480 1,075.5254
2027-06-29 1,047.1672 1,026.2239 1,068.1106
2027-06-30 1,045.9205 1,025.0021 1,066.8389
2027 July
2027-07-01 1,054.5581 1,033.4670 1,075.6493
2027-07-02 1,048.7827 1,027.8071 1,069.7584
2027-07-03 1,056.9897 1,035.8499 1,078.1295
2027-07-04 1,049.7452 1,028.7503 1,070.7401
2027-07-05 1,059.5419 1,038.3511 1,080.7328
2027-07-06 1,061.1942 1,039.9703 1,082.4181
2027-07-07 1,060.5960 1,039.3841 1,081.8079
2027-07-08 1,050.9903 1,029.9705 1,072.0101
2027-07-09 1,053.6162 1,032.5439 1,074.6886
2027-07-10 1,044.0737 1,023.1922 1,064.9552
2027-07-11 1,035.2055 1,014.5014 1,055.9096
2027-07-12 1,044.8665 1,023.9692 1,065.7638
2027-07-13 1,054.6177 1,033.5253 1,075.7100
2027-07-14 1,045.0661 1,024.1647 1,065.9674
2027-07-15 1,036.9523 1,016.2133 1,057.6914
2027-07-16 1,039.0910 1,018.3092 1,059.8729
2027-07-17 1,029.6801 1,009.0865 1,050.2737
2027-07-18 1,034.9134 1,014.2152 1,055.6117
2027-07-19 1,026.0186 1,005.4982 1,046.5389
2027-07-20 1,030.1885 1,009.5848 1,050.7923
2027-07-21 1,033.3129 1,012.6467 1,053.9792
2027-07-22 1,024.8926 1,004.3948 1,045.3905
2027-07-23 1,030.1031 1,009.5010 1,050.7052
2027-07-24 1,031.3814 1,010.7538 1,052.0091
2027-07-25 1,030.7068 1,010.0927 1,051.3210
2027-07-26 1,036.8817 1,016.1441 1,057.6193
2027-07-27 1,035.6756 1,014.9621 1,056.3891
2027-07-28 1,045.3410 1,024.4342 1,066.2478
2027-07-29 1,044.2186 1,023.3342 1,065.1030
2027-07-30 1,053.9638 1,032.8845 1,075.0430
2027-07-31 1,050.1012 1,029.0992 1,071.1033
2027 August
2027-08-01 1,050.2060 1,029.2018 1,071.2101
2027-08-02 1,041.1836 1,020.3599 1,062.0072
2027-08-03 1,031.7536 1,011.1185 1,052.3887
2027-08-04 1,033.6553 1,012.9822 1,054.3284
2027-08-05 1,036.0315 1,015.3108 1,056.7521
2027-08-06 1,036.8385 1,016.1017 1,057.5753
2027-08-07 1,037.4060 1,016.6579 1,058.1541
2027-08-08 1,038.5898 1,017.8180 1,059.3616
2027-08-09 1,042.8184 1,021.9620 1,063.6748
2027-08-10 1,036.0357 1,015.3150 1,056.7564
2027-08-11 1,026.6524 1,006.1194 1,047.1855
2027-08-12 1,017.3541 997.0070 1,037.7012
2027-08-13 1,026.8485 1,006.3115 1,047.3855
2027-08-14 1,022.2854 1,001.8397 1,042.7311
2027-08-15 1,022.2243 1,001.7798 1,042.6688
2027-08-16 1,017.9111 997.5529 1,038.2693
2027-08-17 1,020.7390 1,000.3242 1,041.1538
2027-08-18 1,027.6708 1,007.1174 1,048.2243
2027-08-19 1,025.0498 1,004.5488 1,045.5508
2027-08-20 1,021.6996 1,001.2656 1,042.1336
2027-08-21 1,022.4301 1,001.9815 1,042.8787
2027-08-22 1,025.6841 1,005.1704 1,046.1977
2027-08-23 1,035.2562 1,014.5511 1,055.9613
2027-08-24 1,034.5734 1,013.8819 1,055.2649
2027-08-25 1,039.3649 1,018.5776 1,060.1522
2027-08-26 1,041.8561 1,021.0189 1,062.6932
2027-08-27 1,041.8004 1,020.9644 1,062.6364
2027-08-28 1,051.5230 1,030.4925 1,072.5535
2027-08-29 1,045.6939 1,024.7800 1,066.6078
2027-08-30 1,040.8236 1,020.0071 1,061.6401
2027-08-31 1,038.5084 1,017.7382 1,059.2785
2027 September
2027-09-01 1,038.1560 1,017.3928 1,058.9191
2027-09-02 1,028.7534 1,008.1784 1,049.3285
2027-09-03 1,034.6916 1,013.9978 1,055.3855
2027-09-04 1,033.4806 1,012.8110 1,054.1503
2027-09-05 1,043.1256 1,022.2630 1,063.9881
2027-09-06 1,042.5909 1,021.7391 1,063.4427
2027-09-07 1,043.8564 1,022.9793 1,064.7335
2027-09-08 1,050.9501 1,029.9311 1,071.9691
2027-09-09 1,060.7072 1,039.4930 1,081.9213
2027-09-10 1,059.1499 1,037.9669 1,080.3329
2027-09-11 1,050.0331 1,029.0324 1,071.0337
2027-09-12 1,054.2160 1,033.1317 1,075.3003
2027-09-13 1,056.6645 1,035.5312 1,077.7977
2027-09-14 1,058.8407 1,037.6639 1,080.0175
2027-09-15 1,067.5007 1,046.1507 1,088.8507
2027-09-16 1,077.4631 1,055.9138 1,099.0123
2027-09-17 1,077.5714 1,056.0200 1,099.1229
2027-09-18 1,069.3917 1,048.0039 1,090.7795
2027-09-19 1,068.3005 1,046.9345 1,089.6665
2027-09-20 1,059.6333 1,038.4406 1,080.8259
2027-09-21 1,060.6766 1,039.4631 1,081.8901
2027-09-22 1,051.0701 1,030.0487 1,072.0915
2027-09-23 1,058.7210 1,037.5466 1,079.8954
2027-09-24 1,058.5865 1,037.4148 1,079.7583
2027-09-25 1,058.0733 1,036.9118 1,079.2348
2027-09-26 1,067.9477 1,046.5888 1,089.3067
2027-09-27 1,058.2754 1,037.1099 1,079.4409
2027-09-28 1,068.1517 1,046.7887 1,089.5148
2027-09-29 1,058.4775 1,037.3080 1,079.6471
2027-09-30 1,051.1685 1,030.1451 1,072.1919
2027 October
2027-10-01 1,044.6889 1,023.7952 1,065.5827
2027-10-02 1,043.4722 1,022.6027 1,064.3416
2027-10-03 1,053.2103 1,032.1461 1,074.2745
2027-10-04 1,046.0294 1,025.1088 1,066.9500
2027-10-05 1,047.8525 1,026.8954 1,068.8095
2027-10-06 1,042.8834 1,022.0257 1,063.7411
2027-10-07 1,039.9379 1,019.1391 1,060.7366
2027-10-08 1,036.4318 1,015.7032 1,057.1605
2027-10-09 1,032.1724 1,011.5289 1,052.8158
2027-10-10 1,029.2989 1,008.7129 1,049.8849
2027-10-11 1,019.9766 999.5770 1,040.3761
2027-10-12 1,029.4955 1,008.9056 1,050.0854
2027-10-13 1,031.9821 1,011.3425 1,052.6218
2027-10-14 1,037.1120 1,016.3697 1,057.8542
2027-10-15 1,034.0287 1,013.3481 1,054.7093
2027-10-16 1,036.1221 1,015.3997 1,056.8446
2027-10-17 1,026.7380 1,006.2033 1,047.2728
2027-10-18 1,032.6164 1,011.9641 1,053.2687
2027-10-19 1,037.5212 1,016.7708 1,058.2716
2027-10-20 1,031.5463 1,010.9154 1,052.1772
2027-10-21 1,038.9471 1,018.1682 1,059.7261
2027-10-22 1,030.7290 1,010.1145 1,051.3436
2027-10-23 1,022.0981 1,001.6561 1,042.5400
2027-10-24 1,012.8410 992.5842 1,033.0978
2027-10-25 1,003.6678 983.5944 1,023.7411
2027-10-26 1,013.0345 992.7738 1,033.2951
2027-10-27 1,003.8595 983.7823 1,023.9367
2027-10-28 1,013.2279 992.9634 1,033.4925
2027-10-29 1,009.2090 989.0248 1,029.3932
2027-10-30 1,014.5032 994.2131 1,034.7933
2027-10-31 1,012.6465 992.3936 1,032.8994
2027 November
2027-11-01 1,003.4750 983.4055 1,023.5445
2027-11-02 1,012.8399 992.5831 1,033.0967
2027-11-03 1,022.2922 1,001.8464 1,042.7381
2027-11-04 1,014.5223 994.2319 1,034.8128
2027-11-05 1,005.3339 985.2272 1,025.4405
2027-11-06 1,004.9528 984.8537 1,025.0518
2027-11-07 1,013.5838 993.3121 1,033.8555
2027-11-08 1,023.0431 1,002.5822 1,043.5039
2027-11-09 1,013.7774 993.5019 1,034.0530
2027-11-10 1,007.3920 987.2441 1,027.5398
2027-11-11 1,016.7934 996.4576 1,037.1293
2027-11-12 1,009.7841 989.5884 1,029.9798
2027-11-13 1,003.3359 983.2691 1,023.4026
2027-11-14 1,012.6995 992.4455 1,032.9534
2027-11-15 1,020.1463 999.7433 1,040.5492
2027-11-16 1,022.0096 1,001.5694 1,042.4498
2027-11-17 1,028.2089 1,007.6447 1,048.7730
2027-11-18 1,033.6886 1,013.0149 1,054.3624
2027-11-19 1,024.3266 1,003.8400 1,044.8131
2027-11-20 1,015.0493 994.7483 1,035.3503
2027-11-21 1,013.7867 993.5109 1,034.0624
2027-11-22 1,010.6496 990.4366 1,030.8626
2027-11-23 1,010.5743 990.3628 1,030.7858
2027-11-24 1,001.6297 981.5971 1,021.6623
2027-11-25 1,000.5065 980.4963 1,020.5166
2027-11-26 997.3042 977.3581 1,017.2503
2027-11-27 988.7259 968.9514 1,008.5004
2027-11-28 985.7202 966.0058 1,005.4346
2027-11-29 976.7926 957.2567 996.3284
2027-11-30 985.9084 966.1903 1,005.6266
2027 December
2027-12-01 976.9791 957.4395 996.5187
2027-12-02 980.7949 961.1790 1,000.4108
2027-12-03 973.0915 953.6297 992.5534
2027-12-04 980.6939 961.0800 1,000.3078
2027-12-05 979.1866 959.6028 998.7703
2027-12-06 987.5382 967.7874 1,007.2890
2027-12-07 991.1761 971.3526 1,010.9996
2027-12-08 982.1991 962.5551 1,001.8430
2027-12-09 975.3331 955.8264 994.8397
2027-12-10 967.2569 947.9117 986.6020
2027-12-11 976.2837 956.7581 995.8094
2027-12-12 974.2772 954.7916 993.7627
2027-12-13 981.5149 961.8846 1,001.1452
2027-12-14 990.6748 970.8613 1,010.4883
2027-12-15 981.7023 962.0683 1,001.3364
2027-12-16 983.9985 964.3186 1,003.6785
2027-12-17 991.4752 971.6457 1,011.3047
2027-12-18 998.7642 978.7889 1,018.7395
2027-12-19 991.5874 971.7557 1,011.4192
2027-12-20 996.7547 976.8196 1,016.6898
2027-12-21 1,002.6320 982.5794 1,022.6847
2027-12-22 996.8727 976.9352 1,016.8101
2027-12-23 1,006.1759 986.0524 1,026.2995
2027-12-24 1,014.4545 994.1654 1,034.7436
2027-12-25 1,014.0450 993.7641 1,034.3259
2027-12-26 1,023.5085 1,003.0383 1,043.9787
2027-12-27 1,015.6963 995.3824 1,036.0103
2027-12-28 1,010.2864 990.0807 1,030.4922
2027-12-29 1,010.0960 989.8941 1,030.2979
2027-12-30 1,010.7797 990.5641 1,030.9953
2027-12-31 1,007.6968 987.5428 1,027.8507