Current NZD/MWK rate: â–² 1,022.7904 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,059.2693 | 1,038.0839 | 1,080.4547 |
2027-01-02 | 1,069.1549 | 1,047.7718 | 1,090.5380 |
2027-01-03 | 1,067.6313 | 1,046.2787 | 1,088.9840 |
2027-01-04 | 1,068.0267 | 1,046.6662 | 1,089.3872 |
2027-01-05 | 1,066.0910 | 1,044.7692 | 1,087.4128 |
2027-01-06 | 1,072.0082 | 1,050.5681 | 1,093.4484 |
2027-01-07 | 1,069.6129 | 1,048.2206 | 1,091.0051 |
2027-01-08 | 1,067.7897 | 1,046.4339 | 1,089.1455 |
2027-01-09 | 1,070.9239 | 1,049.5054 | 1,092.3424 |
2027-01-10 | 1,077.8525 | 1,056.2954 | 1,099.4095 |
2027-01-11 | 1,080.6671 | 1,059.0537 | 1,102.2804 |
2027-01-12 | 1,072.9980 | 1,051.5381 | 1,094.4580 |
2027-01-13 | 1,075.3688 | 1,053.8614 | 1,096.8762 |
2027-01-14 | 1,074.5349 | 1,053.0442 | 1,096.0256 |
2027-01-15 | 1,075.5862 | 1,054.0745 | 1,097.0979 |
2027-01-16 | 1,076.3287 | 1,054.8021 | 1,097.8553 |
2027-01-17 | 1,068.4783 | 1,047.1088 | 1,089.8479 |
2027-01-18 | 1,078.4499 | 1,056.8809 | 1,100.0189 |
2027-01-19 | 1,088.5145 | 1,066.7442 | 1,110.2848 |
2027-01-20 | 1,092.0501 | 1,070.2091 | 1,113.8911 |
2027-01-21 | 1,082.1594 | 1,060.5162 | 1,103.8026 |
2027-01-22 | 1,072.3584 | 1,050.9112 | 1,093.8056 |
2027-01-23 | 1,063.4209 | 1,042.1525 | 1,084.6894 |
2027-01-24 | 1,070.0711 | 1,048.6697 | 1,091.4725 |
2027-01-25 | 1,060.3796 | 1,039.1720 | 1,081.5871 |
2027-01-26 | 1,067.3466 | 1,045.9997 | 1,088.6936 |
2027-01-27 | 1,059.1117 | 1,037.9295 | 1,080.2939 |
2027-01-28 | 1,049.5194 | 1,028.5290 | 1,070.5098 |
2027-01-29 | 1,059.3140 | 1,038.1277 | 1,080.5003 |
2027-01-30 | 1,049.7198 | 1,028.7254 | 1,070.7142 |
2027-01-31 | 1,048.4119 | 1,027.4436 | 1,069.3801 |
2027 February | |||
2027-02-01 | 1,046.0735 | 1,025.1521 | 1,066.9950 |
2027-02-02 | 1,037.2649 | 1,016.5196 | 1,058.0102 |
2027-02-03 | 1,044.8717 | 1,023.9742 | 1,065.7691 |
2027-02-04 | 1,047.0413 | 1,026.1005 | 1,067.9821 |
2027-02-05 | 1,038.2350 | 1,017.4703 | 1,058.9997 |
2027-02-06 | 1,028.8318 | 1,008.2552 | 1,049.4084 |
2027-02-07 | 1,032.3763 | 1,011.7287 | 1,053.0238 |
2027-02-08 | 1,038.5546 | 1,017.7835 | 1,059.3256 |
2027-02-09 | 1,044.4173 | 1,023.5289 | 1,065.3056 |
2027-02-10 | 1,054.1643 | 1,033.0810 | 1,075.2475 |
2027-02-11 | 1,050.2882 | 1,029.2824 | 1,071.2940 |
2027-02-12 | 1,040.7758 | 1,019.9603 | 1,061.5913 |
2027-02-13 | 1,031.3496 | 1,010.7226 | 1,051.9766 |
2027-02-14 | 1,032.9731 | 1,012.3136 | 1,053.6325 |
2027-02-15 | 1,034.9244 | 1,014.2259 | 1,055.6229 |
2027-02-16 | 1,025.5512 | 1,005.0401 | 1,046.0622 |
2027-02-17 | 1,016.2628 | 995.9375 | 1,036.5881 |
2027-02-18 | 1,025.7470 | 1,005.2321 | 1,046.2620 |
2027-02-19 | 1,022.1816 | 1,001.7380 | 1,042.6252 |
2027-02-20 | 1,012.9238 | 992.6653 | 1,033.1823 |
2027-02-21 | 1,011.9699 | 991.7305 | 1,032.2093 |
2027-02-22 | 1,009.4819 | 989.2923 | 1,029.6716 |
2027-02-23 | 1,014.5254 | 994.2349 | 1,034.8159 |
2027-02-24 | 1,005.3369 | 985.2302 | 1,025.4437 |
2027-02-25 | 1,014.7192 | 994.4248 | 1,035.0136 |
2027-02-26 | 1,005.5290 | 985.4184 | 1,025.6395 |
2027-02-27 | 1,014.9130 | 994.6148 | 1,035.2113 |
2027-02-28 | 1,005.7210 | 985.6066 | 1,025.8354 |
2027 March | |||
2027-03-01 | 996.6123 | 976.6800 | 1,016.5445 |
2027-03-02 | 987.5860 | 967.8343 | 1,007.3377 |
2027-03-03 | 993.7500 | 973.8750 | 1,013.6250 |
2027-03-04 | 1,003.0241 | 982.9636 | 1,023.0846 |
2027-03-05 | 1,003.9545 | 983.8754 | 1,024.0336 |
2027-03-06 | 996.1322 | 976.2096 | 1,016.0548 |
2027-03-07 | 997.6374 | 977.6847 | 1,017.5902 |
2027-03-08 | 1,006.9478 | 986.8089 | 1,027.0868 |
2027-03-09 | 1,002.7989 | 982.7430 | 1,022.8549 |
2027-03-10 | 1,010.3709 | 990.1634 | 1,030.5783 |
2027-03-11 | 1,013.6365 | 993.3637 | 1,033.9092 |
2027-03-12 | 1,005.7975 | 985.6816 | 1,025.9135 |
2027-03-13 | 1,010.0648 | 989.8635 | 1,030.2661 |
2027-03-14 | 1,019.4911 | 999.1013 | 1,039.8810 |
2027-03-15 | 1,029.0055 | 1,008.4254 | 1,049.5856 |
2027-03-16 | 1,019.6859 | 999.2922 | 1,040.0796 |
2027-03-17 | 1,029.2020 | 1,008.6180 | 1,049.7861 |
2027-03-18 | 1,029.9598 | 1,009.3607 | 1,050.5590 |
2027-03-19 | 1,026.5717 | 1,006.0403 | 1,047.1032 |
2027-03-20 | 1,017.2741 | 996.9287 | 1,037.6196 |
2027-03-21 | 1,026.7678 | 1,006.2325 | 1,047.3032 |
2027-03-22 | 1,036.3501 | 1,015.6231 | 1,057.0771 |
2027-03-23 | 1,036.8512 | 1,016.1142 | 1,057.5883 |
2027-03-24 | 1,031.0890 | 1,010.4672 | 1,051.7107 |
2027-03-25 | 1,030.1161 | 1,009.5138 | 1,050.7184 |
2027-03-26 | 1,039.7296 | 1,018.9350 | 1,060.5242 |
2027-03-27 | 1,037.9372 | 1,017.1784 | 1,058.6959 |
2027-03-28 | 1,047.6237 | 1,026.6712 | 1,068.5762 |
2027-03-29 | 1,041.9026 | 1,021.0646 | 1,062.7407 |
2027-03-30 | 1,032.4662 | 1,011.8168 | 1,053.1155 |
2027-03-31 | 1,042.1016 | 1,021.2596 | 1,062.9437 |
2027 April | |||
2027-04-01 | 1,032.6634 | 1,012.0101 | 1,053.3166 |
2027-04-02 | 1,040.4266 | 1,019.6181 | 1,061.2351 |
2027-04-03 | 1,050.1363 | 1,029.1336 | 1,071.1391 |
2027-04-04 | 1,059.9367 | 1,038.7380 | 1,081.1354 |
2027-04-05 | 1,057.4817 | 1,036.3321 | 1,078.6314 |
2027-04-06 | 1,055.6308 | 1,034.5182 | 1,076.7434 |
2027-04-07 | 1,053.3896 | 1,032.3218 | 1,074.4574 |
2027-04-08 | 1,061.0400 | 1,039.8192 | 1,082.2608 |
2027-04-09 | 1,070.9421 | 1,049.5233 | 1,092.3610 |
2027-04-10 | 1,080.7038 | 1,059.0897 | 1,102.3179 |
2027-04-11 | 1,075.5507 | 1,054.0397 | 1,097.0617 |
2027-04-12 | 1,074.9482 | 1,053.4492 | 1,096.4471 |
2027-04-13 | 1,074.0379 | 1,052.5571 | 1,095.5186 |
2027-04-14 | 1,067.0021 | 1,045.6621 | 1,088.3421 |
2027-04-15 | 1,076.9599 | 1,055.4207 | 1,098.4990 |
2027-04-16 | 1,074.3527 | 1,052.8657 | 1,095.8398 |
2027-04-17 | 1,072.7554 | 1,051.3002 | 1,094.2105 |
2027-04-18 | 1,081.6437 | 1,060.0108 | 1,103.2765 |
2027-04-19 | 1,071.8473 | 1,050.4103 | 1,093.2842 |
2027-04-20 | 1,081.5564 | 1,059.9253 | 1,103.1876 |
2027-04-21 | 1,077.7662 | 1,056.2109 | 1,099.3215 |
2027-04-22 | 1,076.8644 | 1,055.3271 | 1,098.4017 |
2027-04-23 | 1,067.1113 | 1,045.7691 | 1,088.4535 |
2027-04-24 | 1,065.1630 | 1,043.8597 | 1,086.4663 |
2027-04-25 | 1,069.5687 | 1,048.1774 | 1,090.9601 |
2027-04-26 | 1,068.6792 | 1,047.3056 | 1,090.0527 |
2027-04-27 | 1,059.0002 | 1,037.8202 | 1,080.1802 |
2027-04-28 | 1,067.2406 | 1,045.8958 | 1,088.5854 |
2027-04-29 | 1,077.2006 | 1,055.6566 | 1,098.7446 |
2027-04-30 | 1,081.7688 | 1,060.1334 | 1,103.4041 |
2027 May | |||
2027-05-01 | 1,074.8397 | 1,053.3429 | 1,096.3365 |
2027-05-02 | 1,065.1049 | 1,043.8028 | 1,086.4070 |
2027-05-03 | 1,074.0943 | 1,052.6124 | 1,095.5762 |
2027-05-04 | 1,075.0488 | 1,053.5479 | 1,096.5498 |
2027-05-05 | 1,070.7144 | 1,049.3001 | 1,092.1287 |
2027-05-06 | 1,080.7068 | 1,059.0927 | 1,102.3210 |
2027-05-07 | 1,086.7456 | 1,065.0106 | 1,108.4805 |
2027-05-08 | 1,083.7908 | 1,062.1150 | 1,105.4666 |
2027-05-09 | 1,080.4425 | 1,058.8336 | 1,102.0513 |
2027-05-10 | 1,083.7093 | 1,062.0351 | 1,105.3835 |
2027-05-11 | 1,085.2527 | 1,063.5476 | 1,106.9577 |
2027-05-12 | 1,087.1468 | 1,065.4039 | 1,108.8898 |
2027-05-13 | 1,088.3028 | 1,066.5368 | 1,110.0689 |
2027-05-14 | 1,078.4461 | 1,056.8772 | 1,100.0151 |
2027-05-15 | 1,088.5107 | 1,066.7405 | 1,110.2809 |
2027-05-16 | 1,098.6692 | 1,076.6958 | 1,120.6426 |
2027-05-17 | 1,095.8922 | 1,073.9744 | 1,117.8100 |
2027-05-18 | 1,091.5458 | 1,069.7149 | 1,113.3767 |
2027-05-19 | 1,099.5742 | 1,077.5827 | 1,121.5657 |
2027-05-20 | 1,099.8319 | 1,077.8353 | 1,121.8286 |
2027-05-21 | 1,099.0726 | 1,077.0911 | 1,121.0540 |
2027-05-22 | 1,089.1183 | 1,067.3360 | 1,110.9007 |
2027-05-23 | 1,092.4632 | 1,070.6139 | 1,114.3124 |
2027-05-24 | 1,100.3285 | 1,078.3219 | 1,122.3350 |
2027-05-25 | 1,090.3628 | 1,068.5556 | 1,112.1701 |
2027-05-26 | 1,080.4875 | 1,058.8777 | 1,102.0972 |
2027-05-27 | 1,077.3796 | 1,055.8320 | 1,098.9271 |
2027-05-28 | 1,079.3644 | 1,057.7771 | 1,100.9517 |
2027-05-29 | 1,083.4146 | 1,061.7463 | 1,105.0829 |
2027-05-30 | 1,081.0439 | 1,059.4230 | 1,102.6647 |
2027-05-31 | 1,080.8514 | 1,059.2344 | 1,102.4685 |
2027 June | |||
2027-06-01 | 1,083.4232 | 1,061.7547 | 1,105.0916 |
2027-06-02 | 1,073.6107 | 1,052.1385 | 1,095.0829 |
2027-06-03 | 1,072.2493 | 1,050.8043 | 1,093.6943 |
2027-06-04 | 1,062.5380 | 1,041.2872 | 1,083.7888 |
2027-06-05 | 1,072.2078 | 1,050.7636 | 1,093.6519 |
2027-06-06 | 1,064.0705 | 1,042.7891 | 1,085.3519 |
2027-06-07 | 1,066.4667 | 1,045.1374 | 1,087.7961 |
2027-06-08 | 1,067.5564 | 1,046.2053 | 1,088.9075 |
2027-06-09 | 1,057.8876 | 1,036.7298 | 1,079.0453 |
2027-06-10 | 1,053.9231 | 1,032.8447 | 1,075.0016 |
2027-06-11 | 1,062.6271 | 1,041.3746 | 1,083.8797 |
2027-06-12 | 1,072.5441 | 1,051.0932 | 1,093.9949 |
2027-06-13 | 1,066.2457 | 1,044.9208 | 1,087.5706 |
2027-06-14 | 1,056.5888 | 1,035.4570 | 1,077.7205 |
2027-06-15 | 1,049.7294 | 1,028.7348 | 1,070.7240 |
2027-06-16 | 1,050.6405 | 1,029.6277 | 1,071.6533 |
2027-06-17 | 1,041.1249 | 1,020.3024 | 1,061.9474 |
2027-06-18 | 1,036.7002 | 1,015.9662 | 1,057.4342 |
2027-06-19 | 1,041.4139 | 1,020.5856 | 1,062.2422 |
2027-06-20 | 1,051.1329 | 1,030.1102 | 1,072.1555 |
2027-06-21 | 1,056.3563 | 1,035.2292 | 1,077.4835 |
2027-06-22 | 1,046.7890 | 1,025.8532 | 1,067.7248 |
2027-06-23 | 1,052.6393 | 1,031.5865 | 1,073.6920 |
2027-06-24 | 1,060.7937 | 1,039.5778 | 1,082.0096 |
2027-06-25 | 1,051.1862 | 1,030.1625 | 1,072.2099 |
2027-06-26 | 1,043.9467 | 1,023.0678 | 1,064.8256 |
2027-06-27 | 1,050.1206 | 1,029.1182 | 1,071.1230 |
2027-06-28 | 1,054.4367 | 1,033.3480 | 1,075.5254 |
2027-06-29 | 1,047.1672 | 1,026.2239 | 1,068.1106 |
2027-06-30 | 1,045.9205 | 1,025.0021 | 1,066.8389 |
2027 July | |||
2027-07-01 | 1,054.5581 | 1,033.4670 | 1,075.6493 |
2027-07-02 | 1,048.7827 | 1,027.8071 | 1,069.7584 |
2027-07-03 | 1,056.9897 | 1,035.8499 | 1,078.1295 |
2027-07-04 | 1,049.7452 | 1,028.7503 | 1,070.7401 |
2027-07-05 | 1,059.5419 | 1,038.3511 | 1,080.7328 |
2027-07-06 | 1,061.1942 | 1,039.9703 | 1,082.4181 |
2027-07-07 | 1,060.5960 | 1,039.3841 | 1,081.8079 |
2027-07-08 | 1,050.9903 | 1,029.9705 | 1,072.0101 |
2027-07-09 | 1,053.6162 | 1,032.5439 | 1,074.6886 |
2027-07-10 | 1,044.0737 | 1,023.1922 | 1,064.9552 |
2027-07-11 | 1,035.2055 | 1,014.5014 | 1,055.9096 |
2027-07-12 | 1,044.8665 | 1,023.9692 | 1,065.7638 |
2027-07-13 | 1,054.6177 | 1,033.5253 | 1,075.7100 |
2027-07-14 | 1,045.0661 | 1,024.1647 | 1,065.9674 |
2027-07-15 | 1,036.9523 | 1,016.2133 | 1,057.6914 |
2027-07-16 | 1,039.0910 | 1,018.3092 | 1,059.8729 |
2027-07-17 | 1,029.6801 | 1,009.0865 | 1,050.2737 |
2027-07-18 | 1,034.9134 | 1,014.2152 | 1,055.6117 |
2027-07-19 | 1,026.0186 | 1,005.4982 | 1,046.5389 |
2027-07-20 | 1,030.1885 | 1,009.5848 | 1,050.7923 |
2027-07-21 | 1,033.3129 | 1,012.6467 | 1,053.9792 |
2027-07-22 | 1,024.8926 | 1,004.3948 | 1,045.3905 |
2027-07-23 | 1,030.1031 | 1,009.5010 | 1,050.7052 |
2027-07-24 | 1,031.3814 | 1,010.7538 | 1,052.0091 |
2027-07-25 | 1,030.7068 | 1,010.0927 | 1,051.3210 |
2027-07-26 | 1,036.8817 | 1,016.1441 | 1,057.6193 |
2027-07-27 | 1,035.6756 | 1,014.9621 | 1,056.3891 |
2027-07-28 | 1,045.3410 | 1,024.4342 | 1,066.2478 |
2027-07-29 | 1,044.2186 | 1,023.3342 | 1,065.1030 |
2027-07-30 | 1,053.9638 | 1,032.8845 | 1,075.0430 |
2027-07-31 | 1,050.1012 | 1,029.0992 | 1,071.1033 |
2027 August | |||
2027-08-01 | 1,050.2060 | 1,029.2018 | 1,071.2101 |
2027-08-02 | 1,041.1836 | 1,020.3599 | 1,062.0072 |
2027-08-03 | 1,031.7536 | 1,011.1185 | 1,052.3887 |
2027-08-04 | 1,033.6553 | 1,012.9822 | 1,054.3284 |
2027-08-05 | 1,036.0315 | 1,015.3108 | 1,056.7521 |
2027-08-06 | 1,036.8385 | 1,016.1017 | 1,057.5753 |
2027-08-07 | 1,037.4060 | 1,016.6579 | 1,058.1541 |
2027-08-08 | 1,038.5898 | 1,017.8180 | 1,059.3616 |
2027-08-09 | 1,042.8184 | 1,021.9620 | 1,063.6748 |
2027-08-10 | 1,036.0357 | 1,015.3150 | 1,056.7564 |
2027-08-11 | 1,026.6524 | 1,006.1194 | 1,047.1855 |
2027-08-12 | 1,017.3541 | 997.0070 | 1,037.7012 |
2027-08-13 | 1,026.8485 | 1,006.3115 | 1,047.3855 |
2027-08-14 | 1,022.2854 | 1,001.8397 | 1,042.7311 |
2027-08-15 | 1,022.2243 | 1,001.7798 | 1,042.6688 |
2027-08-16 | 1,017.9111 | 997.5529 | 1,038.2693 |
2027-08-17 | 1,020.7390 | 1,000.3242 | 1,041.1538 |
2027-08-18 | 1,027.6708 | 1,007.1174 | 1,048.2243 |
2027-08-19 | 1,025.0498 | 1,004.5488 | 1,045.5508 |
2027-08-20 | 1,021.6996 | 1,001.2656 | 1,042.1336 |
2027-08-21 | 1,022.4301 | 1,001.9815 | 1,042.8787 |
2027-08-22 | 1,025.6841 | 1,005.1704 | 1,046.1977 |
2027-08-23 | 1,035.2562 | 1,014.5511 | 1,055.9613 |
2027-08-24 | 1,034.5734 | 1,013.8819 | 1,055.2649 |
2027-08-25 | 1,039.3649 | 1,018.5776 | 1,060.1522 |
2027-08-26 | 1,041.8561 | 1,021.0189 | 1,062.6932 |
2027-08-27 | 1,041.8004 | 1,020.9644 | 1,062.6364 |
2027-08-28 | 1,051.5230 | 1,030.4925 | 1,072.5535 |
2027-08-29 | 1,045.6939 | 1,024.7800 | 1,066.6078 |
2027-08-30 | 1,040.8236 | 1,020.0071 | 1,061.6401 |
2027-08-31 | 1,038.5084 | 1,017.7382 | 1,059.2785 |
2027 September | |||
2027-09-01 | 1,038.1560 | 1,017.3928 | 1,058.9191 |
2027-09-02 | 1,028.7534 | 1,008.1784 | 1,049.3285 |
2027-09-03 | 1,034.6916 | 1,013.9978 | 1,055.3855 |
2027-09-04 | 1,033.4806 | 1,012.8110 | 1,054.1503 |
2027-09-05 | 1,043.1256 | 1,022.2630 | 1,063.9881 |
2027-09-06 | 1,042.5909 | 1,021.7391 | 1,063.4427 |
2027-09-07 | 1,043.8564 | 1,022.9793 | 1,064.7335 |
2027-09-08 | 1,050.9501 | 1,029.9311 | 1,071.9691 |
2027-09-09 | 1,060.7072 | 1,039.4930 | 1,081.9213 |
2027-09-10 | 1,059.1499 | 1,037.9669 | 1,080.3329 |
2027-09-11 | 1,050.0331 | 1,029.0324 | 1,071.0337 |
2027-09-12 | 1,054.2160 | 1,033.1317 | 1,075.3003 |
2027-09-13 | 1,056.6645 | 1,035.5312 | 1,077.7977 |
2027-09-14 | 1,058.8407 | 1,037.6639 | 1,080.0175 |
2027-09-15 | 1,067.5007 | 1,046.1507 | 1,088.8507 |
2027-09-16 | 1,077.4631 | 1,055.9138 | 1,099.0123 |
2027-09-17 | 1,077.5714 | 1,056.0200 | 1,099.1229 |
2027-09-18 | 1,069.3917 | 1,048.0039 | 1,090.7795 |
2027-09-19 | 1,068.3005 | 1,046.9345 | 1,089.6665 |
2027-09-20 | 1,059.6333 | 1,038.4406 | 1,080.8259 |
2027-09-21 | 1,060.6766 | 1,039.4631 | 1,081.8901 |
2027-09-22 | 1,051.0701 | 1,030.0487 | 1,072.0915 |
2027-09-23 | 1,058.7210 | 1,037.5466 | 1,079.8954 |
2027-09-24 | 1,058.5865 | 1,037.4148 | 1,079.7583 |
2027-09-25 | 1,058.0733 | 1,036.9118 | 1,079.2348 |
2027-09-26 | 1,067.9477 | 1,046.5888 | 1,089.3067 |
2027-09-27 | 1,058.2754 | 1,037.1099 | 1,079.4409 |
2027-09-28 | 1,068.1517 | 1,046.7887 | 1,089.5148 |
2027-09-29 | 1,058.4775 | 1,037.3080 | 1,079.6471 |
2027-09-30 | 1,051.1685 | 1,030.1451 | 1,072.1919 |
2027 October | |||
2027-10-01 | 1,044.6889 | 1,023.7952 | 1,065.5827 |
2027-10-02 | 1,043.4722 | 1,022.6027 | 1,064.3416 |
2027-10-03 | 1,053.2103 | 1,032.1461 | 1,074.2745 |
2027-10-04 | 1,046.0294 | 1,025.1088 | 1,066.9500 |
2027-10-05 | 1,047.8525 | 1,026.8954 | 1,068.8095 |
2027-10-06 | 1,042.8834 | 1,022.0257 | 1,063.7411 |
2027-10-07 | 1,039.9379 | 1,019.1391 | 1,060.7366 |
2027-10-08 | 1,036.4318 | 1,015.7032 | 1,057.1605 |
2027-10-09 | 1,032.1724 | 1,011.5289 | 1,052.8158 |
2027-10-10 | 1,029.2989 | 1,008.7129 | 1,049.8849 |
2027-10-11 | 1,019.9766 | 999.5770 | 1,040.3761 |
2027-10-12 | 1,029.4955 | 1,008.9056 | 1,050.0854 |
2027-10-13 | 1,031.9821 | 1,011.3425 | 1,052.6218 |
2027-10-14 | 1,037.1120 | 1,016.3697 | 1,057.8542 |
2027-10-15 | 1,034.0287 | 1,013.3481 | 1,054.7093 |
2027-10-16 | 1,036.1221 | 1,015.3997 | 1,056.8446 |
2027-10-17 | 1,026.7380 | 1,006.2033 | 1,047.2728 |
2027-10-18 | 1,032.6164 | 1,011.9641 | 1,053.2687 |
2027-10-19 | 1,037.5212 | 1,016.7708 | 1,058.2716 |
2027-10-20 | 1,031.5463 | 1,010.9154 | 1,052.1772 |
2027-10-21 | 1,038.9471 | 1,018.1682 | 1,059.7261 |
2027-10-22 | 1,030.7290 | 1,010.1145 | 1,051.3436 |
2027-10-23 | 1,022.0981 | 1,001.6561 | 1,042.5400 |
2027-10-24 | 1,012.8410 | 992.5842 | 1,033.0978 |
2027-10-25 | 1,003.6678 | 983.5944 | 1,023.7411 |
2027-10-26 | 1,013.0345 | 992.7738 | 1,033.2951 |
2027-10-27 | 1,003.8595 | 983.7823 | 1,023.9367 |
2027-10-28 | 1,013.2279 | 992.9634 | 1,033.4925 |
2027-10-29 | 1,009.2090 | 989.0248 | 1,029.3932 |
2027-10-30 | 1,014.5032 | 994.2131 | 1,034.7933 |
2027-10-31 | 1,012.6465 | 992.3936 | 1,032.8994 |
2027 November | |||
2027-11-01 | 1,003.4750 | 983.4055 | 1,023.5445 |
2027-11-02 | 1,012.8399 | 992.5831 | 1,033.0967 |
2027-11-03 | 1,022.2922 | 1,001.8464 | 1,042.7381 |
2027-11-04 | 1,014.5223 | 994.2319 | 1,034.8128 |
2027-11-05 | 1,005.3339 | 985.2272 | 1,025.4405 |
2027-11-06 | 1,004.9528 | 984.8537 | 1,025.0518 |
2027-11-07 | 1,013.5838 | 993.3121 | 1,033.8555 |
2027-11-08 | 1,023.0431 | 1,002.5822 | 1,043.5039 |
2027-11-09 | 1,013.7774 | 993.5019 | 1,034.0530 |
2027-11-10 | 1,007.3920 | 987.2441 | 1,027.5398 |
2027-11-11 | 1,016.7934 | 996.4576 | 1,037.1293 |
2027-11-12 | 1,009.7841 | 989.5884 | 1,029.9798 |
2027-11-13 | 1,003.3359 | 983.2691 | 1,023.4026 |
2027-11-14 | 1,012.6995 | 992.4455 | 1,032.9534 |
2027-11-15 | 1,020.1463 | 999.7433 | 1,040.5492 |
2027-11-16 | 1,022.0096 | 1,001.5694 | 1,042.4498 |
2027-11-17 | 1,028.2089 | 1,007.6447 | 1,048.7730 |
2027-11-18 | 1,033.6886 | 1,013.0149 | 1,054.3624 |
2027-11-19 | 1,024.3266 | 1,003.8400 | 1,044.8131 |
2027-11-20 | 1,015.0493 | 994.7483 | 1,035.3503 |
2027-11-21 | 1,013.7867 | 993.5109 | 1,034.0624 |
2027-11-22 | 1,010.6496 | 990.4366 | 1,030.8626 |
2027-11-23 | 1,010.5743 | 990.3628 | 1,030.7858 |
2027-11-24 | 1,001.6297 | 981.5971 | 1,021.6623 |
2027-11-25 | 1,000.5065 | 980.4963 | 1,020.5166 |
2027-11-26 | 997.3042 | 977.3581 | 1,017.2503 |
2027-11-27 | 988.7259 | 968.9514 | 1,008.5004 |
2027-11-28 | 985.7202 | 966.0058 | 1,005.4346 |
2027-11-29 | 976.7926 | 957.2567 | 996.3284 |
2027-11-30 | 985.9084 | 966.1903 | 1,005.6266 |
2027 December | |||
2027-12-01 | 976.9791 | 957.4395 | 996.5187 |
2027-12-02 | 980.7949 | 961.1790 | 1,000.4108 |
2027-12-03 | 973.0915 | 953.6297 | 992.5534 |
2027-12-04 | 980.6939 | 961.0800 | 1,000.3078 |
2027-12-05 | 979.1866 | 959.6028 | 998.7703 |
2027-12-06 | 987.5382 | 967.7874 | 1,007.2890 |
2027-12-07 | 991.1761 | 971.3526 | 1,010.9996 |
2027-12-08 | 982.1991 | 962.5551 | 1,001.8430 |
2027-12-09 | 975.3331 | 955.8264 | 994.8397 |
2027-12-10 | 967.2569 | 947.9117 | 986.6020 |
2027-12-11 | 976.2837 | 956.7581 | 995.8094 |
2027-12-12 | 974.2772 | 954.7916 | 993.7627 |
2027-12-13 | 981.5149 | 961.8846 | 1,001.1452 |
2027-12-14 | 990.6748 | 970.8613 | 1,010.4883 |
2027-12-15 | 981.7023 | 962.0683 | 1,001.3364 |
2027-12-16 | 983.9985 | 964.3186 | 1,003.6785 |
2027-12-17 | 991.4752 | 971.6457 | 1,011.3047 |
2027-12-18 | 998.7642 | 978.7889 | 1,018.7395 |
2027-12-19 | 991.5874 | 971.7557 | 1,011.4192 |
2027-12-20 | 996.7547 | 976.8196 | 1,016.6898 |
2027-12-21 | 1,002.6320 | 982.5794 | 1,022.6847 |
2027-12-22 | 996.8727 | 976.9352 | 1,016.8101 |
2027-12-23 | 1,006.1759 | 986.0524 | 1,026.2995 |
2027-12-24 | 1,014.4545 | 994.1654 | 1,034.7436 |
2027-12-25 | 1,014.0450 | 993.7641 | 1,034.3259 |
2027-12-26 | 1,023.5085 | 1,003.0383 | 1,043.9787 |
2027-12-27 | 1,015.6963 | 995.3824 | 1,036.0103 |
2027-12-28 | 1,010.2864 | 990.0807 | 1,030.4922 |
2027-12-29 | 1,010.0960 | 989.8941 | 1,030.2979 |
2027-12-30 | 1,010.7797 | 990.5641 | 1,030.9953 |
2027-12-31 | 1,007.6968 | 987.5428 | 1,027.8507 |