Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 2: NZD/NGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,000.5832 980.5715 1,020.5948
2026-01-02 1,003.2523 983.1872 1,023.3173
2026-01-03 1,004.7986 984.7026 1,024.8946
2026-01-04 1,015.3666 995.0593 1,035.6740
2026-01-05 1,005.1625 985.0592 1,025.2657
2026-01-06 995.0609 975.1597 1,014.9621
2026-01-07 994.9458 975.0469 1,014.8448
2026-01-08 997.5578 977.6066 1,017.5090
2026-01-09 988.8469 969.0700 1,008.6239
2026-01-10 979.5216 959.9311 999.1120
2026-01-11 981.8982 962.2603 1,001.5362
2026-01-12 974.5780 955.0864 994.0695
2026-01-13 979.4231 959.8347 999.0116
2026-01-14 982.7736 963.1181 1,002.4291
2026-01-15 988.4468 968.6779 1,008.2158
2026-01-16 984.7023 965.0083 1,004.3964
2026-01-17 985.3994 965.6914 1,005.1074
2026-01-18 981.4452 961.8163 1,001.0741
2026-01-19 991.7081 971.8740 1,011.5423
2026-01-20 981.7418 962.1069 1,001.3766
2026-01-21 981.7585 962.1234 1,001.3937
2026-01-22 975.7436 956.2288 995.2585
2026-01-23 965.9377 946.6190 985.2565
2026-01-24 962.7462 943.4913 982.0012
2026-01-25 963.4757 944.2062 982.7453
2026-01-26 967.2410 947.8962 986.5859
2026-01-27 967.0270 947.6865 986.3676
2026-01-28 965.6743 946.3608 984.9878
2026-01-29 967.1202 947.7778 986.4626
2026-01-30 971.3457 951.9188 990.7727
2026-01-31 972.2745 952.8290 991.7199
2026 February
2026-02-01 977.9735 958.4141 997.5330
2026-02-02 976.9489 957.4099 996.4879
2026-02-03 969.8658 950.4684 989.2631
2026-02-04 977.4786 957.9290 997.0281
2026-02-05 973.3944 953.9266 992.8623
2026-02-06 971.2700 951.8446 990.6954
2026-02-07 979.2080 959.6238 998.7921
2026-02-08 986.3141 966.5878 1,006.0403
2026-02-09 992.9469 973.0880 1,012.8059
2026-02-10 986.3356 966.6089 1,006.0624
2026-02-11 991.7871 971.9514 1,011.6229
2026-02-12 990.9306 971.1120 1,010.7493
2026-02-13 995.0814 975.1798 1,014.9831
2026-02-14 990.0297 970.2292 1,009.8303
2026-02-15 994.7100 974.8158 1,014.6042
2026-02-16 999.9149 979.9166 1,019.9132
2026-02-17 992.1997 972.3557 1,012.0437
2026-02-18 1,002.6352 982.5825 1,022.6879
2026-02-19 1,002.0280 981.9874 1,022.0686
2026-02-20 991.9579 972.1188 1,011.7971
2026-02-21 997.2397 977.2949 1,017.1845
2026-02-22 992.3187 972.4723 1,012.1651
2026-02-23 1,000.2562 980.2511 1,020.2614
2026-02-24 1,003.4776 983.4081 1,023.5472
2026-02-25 1,010.4027 990.1947 1,030.6108
2026-02-26 1,007.6984 987.5444 1,027.8524
2026-02-27 1,009.3556 989.1685 1,029.5427
2026-02-28 1,019.9716 999.5721 1,040.3710
2026 March
2026-03-01 1,009.7211 989.5267 1,029.9156
2026-03-02 1,020.3409 999.9341 1,040.7477
2026-03-03 1,015.6759 995.3624 1,035.9894
2026-03-04 1,018.9388 998.5600 1,039.3176
2026-03-05 1,008.6988 988.5248 1,028.8728
2026-03-06 1,013.7561 993.4810 1,034.0312
2026-03-07 1,010.6694 990.4560 1,030.8827
2026-03-08 1,016.2063 995.8822 1,036.5304
2026-03-09 1,017.5572 997.2060 1,037.9083
2026-03-10 1,025.0961 1,004.5942 1,045.5981
2026-03-11 1,026.0071 1,005.4870 1,046.5273
2026-03-12 1,021.4042 1,000.9761 1,041.8323
2026-03-13 1,026.3701 1,005.8427 1,046.8975
2026-03-14 1,021.6609 1,001.2277 1,042.0941
2026-03-15 1,020.0891 999.6873 1,040.4909
2026-03-16 1,009.8375 989.6407 1,030.0342
2026-03-17 1,018.5207 998.1503 1,038.8911
2026-03-18 1,020.8579 1,000.4408 1,041.2751
2026-03-19 1,014.7403 994.4455 1,035.0351
2026-03-20 1,013.4849 993.2152 1,033.7546
2026-03-21 1,014.6965 994.4026 1,034.9904
2026-03-22 1,008.3165 988.1502 1,028.4828
2026-03-23 1,009.7263 989.5318 1,029.9208
2026-03-24 1,006.4638 986.3346 1,026.5931
2026-03-25 996.3492 976.4222 1,016.2762
2026-03-26 987.2951 967.5492 1,007.0410
2026-03-27 979.1051 959.5230 998.6872
2026-03-28 985.4204 965.7120 1,005.1288
2026-03-29 991.0185 971.1981 1,010.8388
2026-03-30 995.4615 975.5523 1,015.3707
2026-03-31 994.9282 975.0297 1,014.8268
2026 April
2026-04-01 995.1758 975.2723 1,015.0793
2026-04-02 993.3923 973.5244 1,013.2601
2026-04-03 987.4068 967.6587 1,007.1550
2026-04-04 986.9780 967.2385 1,006.7176
2026-04-05 982.7093 963.0552 1,002.3635
2026-04-06 992.2688 972.4234 1,012.1142
2026-04-07 996.1396 976.2168 1,016.0623
2026-04-08 991.0228 971.2023 1,010.8432
2026-04-09 990.7447 970.9298 1,010.5596
2026-04-10 980.7880 961.1723 1,000.4038
2026-04-11 990.9016 971.0836 1,010.7196
2026-04-12 986.0935 966.3716 1,005.8153
2026-04-13 980.5460 960.9350 1,000.1569
2026-04-14 990.8589 971.0417 1,010.6761
2026-04-15 987.6819 967.9283 1,007.4356
2026-04-16 985.7244 966.0100 1,005.4389
2026-04-17 975.8182 956.3018 995.3346
2026-04-18 975.3953 955.8873 994.9032
2026-04-19 980.7382 961.1235 1,000.3530
2026-04-20 984.0052 964.3251 1,003.6853
2026-04-21 984.4191 964.7307 1,004.1074
2026-04-22 987.7422 967.9873 1,007.4970
2026-04-23 982.6646 963.0113 1,002.3179
2026-04-24 981.9191 962.2807 1,001.5575
2026-04-25 989.4206 969.6322 1,009.2090
2026-04-26 984.0049 964.3248 1,003.6849
2026-04-27 985.7407 966.0259 1,005.4555
2026-04-28 993.9917 974.1119 1,013.8715
2026-04-29 992.5587 972.7075 1,012.4099
2026-04-30 994.4752 974.5857 1,014.3647
2026 May
2026-05-01 986.3885 966.6608 1,006.1163
2026-05-02 986.2724 966.5470 1,005.9979
2026-05-03 988.8516 969.0745 1,008.6286
2026-05-04 993.6531 973.7800 1,013.5261
2026-05-05 988.1088 968.3466 1,007.8710
2026-05-06 993.3177 973.4514 1,013.1841
2026-05-07 992.1566 972.3135 1,011.9998
2026-05-08 982.1858 962.5420 1,001.8295
2026-05-09 975.0174 955.5170 994.5177
2026-05-10 967.3334 947.9868 986.6801
2026-05-11 968.9423 949.5634 988.3211
2026-05-12 977.1095 957.5673 996.6516
2026-05-13 983.7903 964.1145 1,003.4661
2026-05-14 988.2353 968.4706 1,008.0000
2026-05-15 983.6910 964.0172 1,003.3649
2026-05-16 994.0370 974.1563 1,013.9178
2026-05-17 992.0398 972.1990 1,011.8806
2026-05-18 999.3811 979.3935 1,019.3687
2026-05-19 1,001.6466 981.6136 1,021.6795
2026-05-20 1,007.4575 987.3083 1,027.6066
2026-05-21 1,013.3637 993.0965 1,033.6310
2026-05-22 1,011.3171 991.0908 1,031.5435
2026-05-23 1,005.9841 985.8645 1,026.1038
2026-05-24 1,005.0308 984.9302 1,025.1314
2026-05-25 1,006.5325 986.4019 1,026.6632
2026-05-26 1,008.3612 988.1940 1,028.5284
2026-05-27 1,008.4397 988.2709 1,028.6085
2026-05-28 1,005.4060 985.2979 1,025.5141
2026-05-29 1,010.0913 989.8894 1,030.2931
2026-05-30 1,003.1949 983.1310 1,023.2588
2026-05-31 997.4481 977.4991 1,017.3970
2026 June
2026-06-01 995.1279 975.2253 1,015.0304
2026-06-02 991.6580 971.8248 1,011.4912
2026-06-03 991.0061 971.1860 1,010.8262
2026-06-04 1,001.4291 981.4005 1,021.4576
2026-06-05 994.0221 974.1416 1,013.9025
2026-06-06 992.8608 973.0036 1,012.7180
2026-06-07 982.8828 963.2252 1,002.5405
2026-06-08 973.0051 953.5450 992.4652
2026-06-09 979.2319 959.6472 998.8165
2026-06-10 985.4610 965.7517 1,005.1702
2026-06-11 988.6418 968.8690 1,008.4146
2026-06-12 988.8137 969.0374 1,008.5900
2026-06-13 980.9961 961.3762 1,000.6160
2026-06-14 984.9144 965.2161 1,004.6127
2026-06-15 982.6309 962.9783 1,002.2835
2026-06-16 985.2353 965.5306 1,004.9400
2026-06-17 983.2305 963.5659 1,002.8951
2026-06-18 990.1794 970.3758 1,009.9829
2026-06-19 999.2272 979.2426 1,019.2117
2026-06-20 1,006.2365 986.1117 1,026.3612
2026-06-21 1,007.4983 987.3483 1,027.6482
2026-06-22 1,016.4631 996.1338 1,036.7923
2026-06-23 1,022.2825 1,001.8369 1,042.7282
2026-06-24 1,016.1401 995.8173 1,036.4629
2026-06-25 1,015.5791 995.2675 1,035.8907
2026-06-26 1,015.9568 995.6377 1,036.2760
2026-06-27 1,016.3153 995.9890 1,036.6416
2026-06-28 1,015.7635 995.4482 1,036.0788
2026-06-29 1,020.0545 999.6534 1,040.4556
2026-06-30 1,018.1895 997.8257 1,038.5532
2026 July
2026-07-01 1,018.2085 997.8443 1,038.5726
2026-07-02 1,010.8204 990.6039 1,031.0368
2026-07-03 1,018.3062 997.9401 1,038.6723
2026-07-04 1,008.6210 988.4486 1,028.7934
2026-07-05 1,008.5084 988.3382 1,028.6785
2026-07-06 1,016.5785 996.2469 1,036.9101
2026-07-07 1,011.0043 990.7843 1,031.2244
2026-07-08 1,002.6653 982.6120 1,022.7186
2026-07-09 996.3393 976.4125 1,016.2661
2026-07-10 999.3839 979.3963 1,019.3716
2026-07-11 999.7527 979.7577 1,019.7478
2026-07-12 992.0831 972.2415 1,011.9248
2026-07-13 996.8853 976.9476 1,016.8230
2026-07-14 999.8085 979.8123 1,019.8046
2026-07-15 992.6575 972.8043 1,012.5106
2026-07-16 986.8073 967.0712 1,006.5434
2026-07-17 984.9367 965.2380 1,004.6355
2026-07-18 975.0384 955.5377 994.5392
2026-07-19 974.4037 954.9157 993.8918
2026-07-20 968.4029 949.0348 987.7709
2026-07-21 968.3698 949.0024 987.7372
2026-07-22 967.9599 948.6007 987.3191
2026-07-23 966.2789 946.9534 985.6045
2026-07-24 965.9324 946.6137 985.2510
2026-07-25 958.2621 939.0969 977.4273
2026-07-26 957.2635 938.1183 976.4088
2026-07-27 965.1037 945.8016 984.4057
2026-07-28 965.6320 946.3194 984.9447
2026-07-29 968.0718 948.7103 987.4332
2026-07-30 962.2152 942.9709 981.4595
2026-07-31 958.4208 939.2524 977.5892
2026 August
2026-08-01 955.4176 936.3093 974.5260
2026-08-02 961.2954 942.0695 980.5213
2026-08-03 964.3079 945.0218 983.5941
2026-08-04 963.9616 944.6824 983.2409
2026-08-05 954.2741 935.1886 973.3596
2026-08-06 964.1700 944.8866 983.4534
2026-08-07 969.7775 950.3820 989.1731
2026-08-08 971.2817 951.8561 990.7074
2026-08-09 970.6017 951.1896 990.0137
2026-08-10 971.3291 951.9025 990.7557
2026-08-11 969.9078 950.5096 989.3059
2026-08-12 974.8039 955.3078 994.3000
2026-08-13 973.5707 954.0993 993.0421
2026-08-14 976.6308 957.0982 996.1634
2026-08-15 971.3828 951.9551 990.8104
2026-08-16 974.8317 955.3350 994.3283
2026-08-17 971.9796 952.5400 991.4192
2026-08-18 965.0709 945.7695 984.3723
2026-08-19 961.5424 942.3116 980.7733
2026-08-20 970.5345 951.1238 989.9452
2026-08-21 972.5177 953.0674 991.9681
2026-08-22 982.2547 962.6096 1,001.8998
2026-08-23 984.7925 965.0966 1,004.4883
2026-08-24 974.8956 955.3977 994.3935
2026-08-25 980.1881 960.5843 999.7918
2026-08-26 977.2779 957.7324 996.8235
2026-08-27 978.7200 959.1456 998.2944
2026-08-28 975.3937 955.8858 994.9015
2026-08-29 970.8438 951.4269 990.2607
2026-08-30 970.5384 951.1276 989.9492
2026-08-31 966.9531 947.6141 986.2922
2026 September
2026-09-01 962.9380 943.6792 982.1968
2026-09-02 953.2608 934.1955 972.3260
2026-09-03 948.5982 929.6263 967.5702
2026-09-04 952.8998 933.8418 971.9578
2026-09-05 959.2709 940.0855 978.4563
2026-09-06 958.3580 939.1908 977.5252
2026-09-07 966.2692 946.9438 985.5945
2026-09-08 959.9674 940.7681 979.1668
2026-09-09 963.0989 943.8369 982.3609
2026-09-10 965.0428 945.7420 984.3437
2026-09-11 969.9243 950.5258 989.3228
2026-09-12 968.3282 948.9617 987.6948
2026-09-13 969.7991 950.4031 989.1951
2026-09-14 960.0529 940.8519 979.2540
2026-09-15 963.4537 944.1846 982.7228
2026-09-16 969.3431 949.9562 988.7299
2026-09-17 970.8581 951.4410 990.2753
2026-09-18 970.8191 951.4028 990.2355
2026-09-19 972.2470 952.8021 991.6920
2026-09-20 978.4128 958.8445 997.9810
2026-09-21 983.0179 963.3576 1,002.6783
2026-09-22 973.1389 953.6761 992.6017
2026-09-23 972.2804 952.8348 991.7260
2026-09-24 982.5064 962.8563 1,002.1565
2026-09-25 982.7305 963.0759 1,002.3851
2026-09-26 984.4724 964.7830 1,004.1619
2026-09-27 990.5408 970.7300 1,010.3516
2026-09-28 997.7895 977.8338 1,017.7453
2026-09-29 992.1472 972.3043 1,011.9901
2026-09-30 987.8162 968.0598 1,007.5725
2026 October
2026-10-01 992.7013 972.8473 1,012.5554
2026-10-02 997.4500 977.5010 1,017.3990
2026-10-03 988.7112 968.9370 1,008.4854
2026-10-04 979.4345 959.8458 999.0232
2026-10-05 981.3687 961.7413 1,000.9961
2026-10-06 991.4752 971.6457 1,011.3047
2026-10-07 1,001.2180 981.1937 1,021.2424
2026-10-08 1,001.6073 981.5751 1,021.6394
2026-10-09 998.2974 978.3314 1,018.2633
2026-10-10 1,008.7970 988.6211 1,028.9730
2026-10-11 1,009.3072 989.1211 1,029.4934
2026-10-12 1,009.3468 989.1598 1,029.5337
2026-10-13 1,008.3145 988.1482 1,028.4808
2026-10-14 1,001.0642 981.0429 1,021.0855
2026-10-15 1,006.2422 986.1173 1,026.3670
2026-10-16 1,010.2263 990.0217 1,030.4308
2026-10-17 1,004.9102 984.8120 1,025.0084
2026-10-18 1,001.0263 981.0057 1,021.0468
2026-10-19 1,006.9385 986.7998 1,027.0773
2026-10-20 1,006.8196 986.6832 1,026.9560
2026-10-21 1,001.5798 981.5482 1,021.6113
2026-10-22 997.5568 977.6056 1,017.5079
2026-10-23 989.9166 970.1183 1,009.7149
2026-10-24 987.8339 968.0772 1,007.5905
2026-10-25 990.8416 971.0247 1,010.6584
2026-10-26 983.1201 963.4577 1,002.7826
2026-10-27 980.2009 960.5968 999.8049
2026-10-28 976.8507 957.3137 996.3877
2026-10-29 973.3227 953.8562 992.7891
2026-10-30 974.8067 955.3106 994.3029
2026-10-31 982.5040 962.8539 1,002.1540
2026 November
2026-11-01 974.1490 954.6660 993.6320
2026-11-02 964.3591 945.0719 983.6463
2026-11-03 961.0934 941.8716 980.3153
2026-11-04 956.9249 937.7864 976.0634
2026-11-05 951.9229 932.8845 970.9614
2026-11-06 944.5728 925.6814 963.4643
2026-11-07 939.0478 920.2669 957.8288
2026-11-08 936.7243 917.9898 955.4588
2026-11-09 935.7057 916.9916 954.4198
2026-11-10 945.5470 926.6361 964.4579
2026-11-11 936.0445 917.3236 954.7654
2026-11-12 930.2210 911.6166 948.8254
2026-11-13 920.9123 902.4940 939.3305
2026-11-14 913.8755 895.5980 932.1530
2026-11-15 913.1231 894.8606 931.3856
2026-11-16 909.8515 891.6545 928.0486
2026-11-17 915.7738 897.4583 934.0892
2026-11-18 919.0288 900.6482 937.4093
2026-11-19 925.9717 907.4522 944.4911
2026-11-20 916.6659 898.3326 934.9992
2026-11-21 926.3070 907.7808 944.8331
2026-11-22 932.1125 913.4703 950.7548
2026-11-23 935.7963 917.0804 954.5123
2026-11-24 936.2273 917.5028 954.9519
2026-11-25 940.7105 921.8963 959.5247
2026-11-26 941.1794 922.3558 960.0030
2026-11-27 948.6864 929.7127 967.6601
2026-11-28 952.1973 933.1534 971.2413
2026-11-29 946.3916 927.4638 965.3194
2026-11-30 940.7583 921.9431 959.5734
2026 December
2026-12-01 950.6527 931.6397 969.6658
2026-12-02 943.3121 924.4458 962.1783
2026-12-03 939.9044 921.1063 958.7025
2026-12-04 939.2205 920.4361 958.0049
2026-12-05 933.8584 915.1812 952.5355
2026-12-06 925.4501 906.9411 943.9591
2026-12-07 918.4357 900.0670 936.8044
2026-12-08 909.4676 891.2782 927.6569
2026-12-09 902.4227 884.3743 920.4712
2026-12-10 911.9140 893.6757 930.1523
2026-12-11 921.5051 903.0750 939.9352
2026-12-12 916.5930 898.2612 934.9249
2026-12-13 918.3066 899.9405 936.6728
2026-12-14 915.1996 896.8956 933.5036
2026-12-15 908.1801 890.0165 926.3437
2026-12-16 910.2682 892.0629 928.4736
2026-12-17 914.1171 895.8347 932.3994
2026-12-18 911.2163 892.9919 929.4406
2026-12-19 903.2691 885.2037 921.3344
2026-12-20 901.4446 883.4157 919.4735
2026-12-21 904.0146 885.9343 922.0948
2026-12-22 899.4513 881.4623 917.4403
2026-12-23 900.4521 882.4430 918.4611
2026-12-24 893.3045 875.4384 911.1706
2026-12-25 891.7882 873.9524 909.6240
2026-12-26 895.1280 877.2255 913.0306
2026-12-27 896.2926 878.3667 914.2184
2026-12-28 887.2851 869.5394 905.0308
2026-12-29 887.3941 869.6463 905.1420
2026-12-30 885.2959 867.5900 903.0019
2026-12-31 888.4437 870.6748 906.2125