> Page 2: NZD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 747.4224 732.4740 762.3708
2027-01-02 752.4648 737.4155 767.5141
2027-01-03 744.7716 729.8762 759.6670
2027-01-04 738.2264 723.4619 752.9910
2027-01-05 734.6457 719.9527 749.3386
2027-01-06 736.2827 721.5570 751.0084
2027-01-07 740.6219 725.8095 755.4344
2027-01-08 745.0175 730.1171 759.9178
2027-01-09 737.4004 722.6524 752.1484
2027-01-10 745.2661 730.3608 760.1714
2027-01-11 751.6493 736.6163 766.6823
2027-01-12 747.6372 732.6844 762.5899
2027-01-13 748.7165 733.7421 763.6908
2027-01-14 756.7028 741.5688 771.8369
2027-01-15 749.6451 734.6522 764.6380
2027-01-16 754.9763 739.8768 770.0759
2027-01-17 763.0294 747.7688 778.2900
2027-01-18 762.5281 747.2776 777.7787
2027-01-19 759.7031 744.5091 774.8972
2027-01-20 763.3624 748.0952 778.6297
2027-01-21 766.6330 751.3004 781.9657
2027-01-22 762.7228 747.4684 777.9773
2027-01-23 757.4413 742.2924 772.5901
2027-01-24 765.5207 750.2103 780.8311
2027-01-25 772.1593 756.7161 787.6025
2027-01-26 775.6287 760.1161 791.1413
2027-01-27 767.6987 752.3447 783.0527
2027-01-28 775.8875 760.3698 791.4053
2027-01-29 784.1637 768.4804 799.8469
2027-01-30 782.8532 767.1961 798.5103
2027-01-31 791.2037 775.3796 807.0277
2027 February
2027-02-01 789.2378 773.4530 805.0225
2027-02-02 787.6716 771.9182 803.4251
2027-02-03 793.2269 777.3623 809.0914
2027-02-04 785.1169 769.4146 800.8193
2027-02-05 792.8356 776.9789 808.6923
2027-02-06 801.2925 785.2667 817.3184
2027-02-07 802.4471 786.3982 818.4961
2027-02-08 796.5929 780.6610 812.5248
2027-02-09 790.9295 775.1109 806.7481
2027-02-10 795.2751 779.3696 811.1806
2027-02-11 803.7581 787.6829 819.8332
2027-02-12 810.8263 794.6098 827.0428
2027-02-13 815.6604 799.3472 831.9736
2027-02-14 807.3211 791.1747 823.4675
2027-02-15 808.0408 791.8800 824.2016
2027-02-16 811.8351 795.5984 828.0718
2027-02-17 815.2615 798.9563 831.5668
2027-02-18 817.1275 800.7849 833.4700
2027-02-19 816.7691 800.4337 833.1045
2027-02-20 825.4813 808.9717 841.9910
2027-02-21 825.7597 809.2445 842.2749
2027-02-22 817.3171 800.9708 833.6635
2027-02-23 821.0069 804.5868 837.4271
2027-02-24 820.6352 804.2225 837.0479
2027-02-25 818.4017 802.0336 834.7697
2027-02-26 811.3344 795.1077 827.5611
2027-02-27 807.7083 791.5541 823.8625
2027-02-28 812.9934 796.7335 829.2533
2027 March
2027-03-01 814.8512 798.5542 831.1483
2027-03-02 810.4597 794.2505 826.6689
2027-03-03 816.3055 799.9793 832.6316
2027-03-04 821.5864 805.1547 838.0182
2027-03-05 826.2506 809.7255 842.7756
2027-03-06 819.9764 803.5768 836.3759
2027-03-07 811.5929 795.3611 827.8248
2027-03-08 817.3690 801.0216 833.7164
2027-03-09 811.2447 795.0198 827.4695
2027-03-10 819.8980 803.5000 836.2959
2027-03-11 821.2401 804.8153 837.6649
2027-03-12 821.6037 805.1716 838.0357
2027-03-13 823.8356 807.3588 840.3123
2027-03-14 827.4115 810.8633 843.9597
2027-03-15 827.8999 811.3419 844.4579
2027-03-16 828.5791 812.0075 845.1507
2027-03-17 835.9256 819.2071 852.6441
2027-03-18 837.5636 820.8123 854.3148
2027-03-19 831.0660 814.4446 847.6873
2027-03-20 839.9307 823.1321 856.7293
2027-03-21 840.0343 823.2336 856.8350
2027-03-22 848.9947 832.0148 865.9746
2027-03-23 848.0899 831.1281 865.0517
2027-03-24 849.5490 832.5580 866.5400
2027-03-25 849.7200 832.7256 866.7144
2027-03-26 846.9087 829.9705 863.8469
2027-03-27 843.0923 826.2304 859.9541
2027-03-28 852.0853 835.0436 869.1270
2027-03-29 846.9949 830.0550 863.9348
2027-03-30 838.3352 821.5685 855.1019
2027-03-31 834.3037 817.6176 850.9898
2027 April
2027-04-01 837.3588 820.6117 854.1060
2027-04-02 836.3806 819.6530 853.1082
2027-04-03 838.1811 821.4175 854.9447
2027-04-04 834.3843 817.6966 851.0720
2027-04-05 842.7622 825.9070 859.6175
2027-04-06 839.4021 822.6140 856.1901
2027-04-07 832.0223 815.3818 848.6627
2027-04-08 827.4471 810.8982 843.9961
2027-04-09 826.2114 809.6872 842.7356
2027-04-10 829.0782 812.4966 845.6597
2027-04-11 823.4360 806.9672 839.9047
2027-04-12 824.4712 807.9818 840.9606
2027-04-13 825.3164 808.8101 841.8227
2027-04-14 816.8784 800.5408 833.2159
2027-04-15 816.7098 800.3756 833.0440
2027-04-16 819.7519 803.3569 836.1470
2027-04-17 828.4960 811.9261 845.0659
2027-04-18 823.7695 807.2941 840.2448
2027-04-19 822.2016 805.7576 838.6457
2027-04-20 820.7186 804.3042 837.1330
2027-04-21 812.3276 796.0810 828.5741
2027-04-22 812.8475 796.5906 829.1045
2027-04-23 811.1051 794.8830 827.3272
2027-04-24 819.0274 802.6469 835.4080
2027-04-25 826.4078 809.8797 842.9360
2027-04-26 828.3362 811.7695 844.9029
2027-04-27 819.8673 803.4699 836.2646
2027-04-28 824.8502 808.3532 841.3472
2027-04-29 833.6486 816.9756 850.3216
2027-04-30 829.4888 812.8991 846.0786
2027 May
2027-05-01 822.9517 806.4927 839.4108
2027-05-02 828.2579 811.6927 844.8230
2027-05-03 830.2264 813.6219 846.8310
2027-05-04 825.4669 808.9575 841.9762
2027-05-05 824.3147 807.8284 840.8010
2027-05-06 830.8949 814.2770 847.5128
2027-05-07 826.5350 810.0043 843.0657
2027-05-08 833.0309 816.3702 849.6915
2027-05-09 827.0495 810.5085 843.5905
2027-05-10 835.8714 819.1539 852.5888
2027-05-11 837.5395 820.7887 854.2902
2027-05-12 838.0228 821.2623 854.7832
2027-05-13 829.4548 812.8657 846.0439
2027-05-14 830.6896 814.0759 847.3034
2027-05-15 827.0220 810.4815 843.5624
2027-05-16 822.7336 806.2789 839.1883
2027-05-17 825.8134 809.2972 842.3297
2027-05-18 834.6222 817.9297 851.3146
2027-05-19 826.0890 809.5672 842.6108
2027-05-20 823.5634 807.0921 840.0346
2027-05-21 827.8654 811.3081 844.4227
2027-05-22 821.0040 804.5839 837.4241
2027-05-23 823.3073 806.8411 839.7734
2027-05-24 818.5275 802.1570 834.8981
2027-05-25 822.8547 806.3976 839.3118
2027-05-26 819.0609 802.6797 835.4421
2027-05-27 815.4201 799.1117 831.7285
2027-05-28 818.8182 802.4418 835.1945
2027-05-29 822.2447 805.7998 838.6896
2027-05-30 821.0929 804.6710 837.5147
2027-05-31 829.2160 812.6317 845.8003
2027 June
2027-06-01 826.9299 810.3913 843.4685
2027-06-02 835.7506 819.0355 852.4656
2027-06-03 837.0002 820.2602 853.7402
2027-06-04 842.4694 825.6200 859.3188
2027-06-05 842.3862 825.5385 859.2340
2027-06-06 846.9169 829.9785 863.8552
2027-06-07 838.2580 821.4928 855.0231
2027-06-08 829.6876 813.0939 846.2814
2027-06-09 836.0746 819.3531 852.7961
2027-06-10 835.3597 818.6526 852.0669
2027-06-11 836.7597 820.0245 853.4949
2027-06-12 835.6726 818.9591 852.3860
2027-06-13 842.1216 825.2792 858.9641
2027-06-14 842.3473 825.5004 859.1943
2027-06-15 837.4544 820.7053 854.2034
2027-06-16 828.8922 812.3144 845.4701
2027-06-17 821.7937 805.3578 838.2296
2027-06-18 822.2859 805.8402 838.7316
2027-06-19 820.4232 804.0147 836.8317
2027-06-20 821.1459 804.7230 837.5689
2027-06-21 818.4687 802.0993 834.8381
2027-06-22 824.2806 807.7950 840.7662
2027-06-23 823.5328 807.0622 840.0035
2027-06-24 825.4553 808.9462 841.9644
2027-06-25 826.7470 810.2121 843.2820
2027-06-26 821.8365 805.3998 838.2732
2027-06-27 829.8044 813.2083 846.4005
2027-06-28 835.1498 818.4468 851.8528
2027-06-29 834.9450 818.2461 851.6439
2027-06-30 839.9466 823.1477 856.7456
2027 July
2027-07-01 845.0580 828.1568 861.9592
2027-07-02 854.0720 836.9906 871.1534
2027-07-03 863.1821 845.9185 880.4458
2027-07-04 872.3894 854.9416 889.8372
2027-07-05 878.8524 861.2754 896.4295
2027-07-06 888.2269 870.4623 905.9914
2027-07-07 897.7013 879.7473 915.6553
2027-07-08 888.5232 870.7528 906.2937
2027-07-09 879.4390 861.8502 897.0278
2027-07-10 888.8197 871.0433 906.5961
2027-07-11 879.7324 862.1378 897.3271
2027-07-12 878.6320 861.0593 896.2046
2027-07-13 888.0041 870.2440 905.7642
2027-07-14 897.4762 879.5266 915.4257
2027-07-15 904.6444 886.5516 922.7373
2027-07-16 904.0449 885.9640 922.1258
2027-07-17 903.2393 885.1745 921.3041
2027-07-18 895.4206 877.5122 913.3290
2027-07-19 904.9718 886.8724 923.0712
2027-07-20 895.7508 877.8358 913.6658
2027-07-21 905.3055 887.1994 923.4117
2027-07-22 914.9622 896.6629 933.2614
2027-07-23 910.0559 891.8548 928.2570
2027-07-24 904.8408 886.7440 922.9376
2027-07-25 914.4924 896.2026 932.7823
2027-07-26 905.1427 887.0398 923.2455
2027-07-27 909.8720 891.6746 928.0695
2027-07-28 902.5729 884.5215 920.6244
2027-07-29 908.1233 889.9609 926.2858
2027-07-30 910.5226 892.3122 928.7331
2027-07-31 904.3630 886.2757 922.4503
2027 August
2027-08-01 895.1168 877.2145 913.0191
2027-08-02 887.6391 869.8863 905.3919
2027-08-03 880.1489 862.5459 897.7519
2027-08-04 871.1503 853.7273 888.5733
2027-08-05 880.4426 862.8337 898.0514
2027-08-06 881.7370 864.1022 899.3717
2027-08-07 872.7221 855.2677 890.1765
2027-08-08 863.7994 846.5234 881.0754
2027-08-09 870.2329 852.8282 887.6375
2027-08-10 878.2397 860.6749 895.8045
2027-08-11 871.1448 853.7219 888.5677
2027-08-12 870.2837 852.8780 887.6894
2027-08-13 862.3623 845.1151 879.6095
2027-08-14 853.5455 836.4746 870.6164
2027-08-15 862.6500 845.3970 879.9030
2027-08-16 853.8303 836.7537 870.9069
2027-08-17 845.1008 828.1987 862.0028
2027-08-18 854.1152 837.0329 871.1975
2027-08-19 852.6650 835.6117 869.7183
2027-08-20 855.4742 838.3647 872.5837
2027-08-21 846.7279 829.7933 863.6624
2027-08-22 855.7597 838.6445 872.8748
2027-08-23 856.7860 839.6503 873.9217
2027-08-24 863.3296 846.0630 880.5962
2027-08-25 862.3819 845.1342 879.6295
2027-08-26 865.8560 848.5388 883.1731
2027-08-27 857.0035 839.8634 874.1435
2027-08-28 856.7874 839.6516 873.9231
2027-08-29 853.0463 835.9854 870.1073
2027-08-30 844.3248 827.4383 861.2113
2027-08-31 853.3310 836.2643 870.3976
2027 September
2027-09-01 860.5095 843.2994 877.7197
2027-09-02 851.7117 834.6775 868.7459
2027-09-03 843.4123 826.5441 860.2805
2027-09-04 834.7893 818.0935 851.4850
2027-09-05 843.6937 826.8198 860.5676
2027-09-06 843.1113 826.2491 859.9736
2027-09-07 836.7979 820.0619 853.5338
2027-09-08 845.7237 828.8093 862.6382
2027-09-09 837.0771 820.3355 853.8186
2027-09-10 834.9059 818.2078 851.6040
2027-09-11 838.4675 821.6982 855.2369
2027-09-12 847.4112 830.4630 864.3594
2027-09-13 844.6291 827.7365 861.5216
2027-09-14 842.2597 825.4145 859.1049
2027-09-15 845.4228 828.5144 862.3313
2027-09-16 840.5413 823.7305 857.3521
2027-09-17 831.9476 815.3087 848.5866
2027-09-18 826.9198 810.3814 843.4582
2027-09-19 818.4654 802.0961 834.8347
2027-09-20 827.1957 810.6518 843.7396
2027-09-21 836.0191 819.2988 852.7395
2027-09-22 830.1444 813.5415 846.7473
2027-09-23 836.3642 819.6370 853.0915
2027-09-24 836.7357 820.0010 853.4704
2027-09-25 828.1809 811.6173 844.7445
2027-09-26 827.5988 811.0469 844.1508
2027-09-27 822.0395 805.5987 838.4803
2027-09-28 820.2885 803.8827 836.6943
2027-09-29 825.4704 808.9610 841.9798
2027-09-30 817.0308 800.6902 833.3714
2027 October
2027-10-01 816.2339 799.9093 832.5586
2027-10-02 819.3929 803.0050 835.7807
2027-10-03 818.6423 802.2695 835.0152
2027-10-04 827.3745 810.8270 843.9220
2027-10-05 818.9155 802.5372 835.2938
2027-10-06 810.5429 794.3320 826.7537
2027-10-07 813.6779 797.4043 829.9514
2027-10-08 809.6296 793.4370 825.8222
2027-10-09 818.2657 801.9004 834.6310
2027-10-10 817.9852 801.6255 834.3449
2027-10-11 826.7104 810.1762 843.2446
2027-10-12 835.5287 818.8181 852.2392
2027-10-13 826.9862 810.4465 843.5259
2027-10-14 835.8074 819.0913 852.5236
2027-10-15 832.2949 815.6490 848.9408
2027-10-16 830.0204 813.4200 846.6208
2027-10-17 832.0752 815.4337 848.7167
2027-10-18 840.9507 824.1317 857.7698
2027-10-19 842.5092 825.6590 859.3594
2027-10-20 835.5220 818.8115 852.2324
2027-10-21 826.9796 810.4400 843.5192
2027-10-22 829.0770 812.4954 845.6585
2027-10-23 827.4219 810.8735 843.9704
2027-10-24 818.9624 802.5831 835.3416
2027-10-25 823.2658 806.8005 839.7311
2027-10-26 824.0666 807.5853 840.5479
2027-10-27 825.1604 808.6572 841.6636
2027-10-28 820.4419 804.0331 836.8507
2027-10-29 826.4469 809.9180 842.9759
2027-10-30 823.0397 806.5790 839.5005
2027-10-31 830.3123 813.7060 846.9185
2027 November
2027-11-01 832.8851 816.2274 849.5428
2027-11-02 832.3281 815.6815 848.9747
2027-11-03 834.2512 817.5662 850.9362