Current NZD/NGN rate: â–² 903.1583 (+0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 897.2013 | 879.2573 | 915.1453 |
2027-01-02 | 891.9125 | 874.0743 | 909.7508 |
2027-01-03 | 901.2932 | 883.2674 | 919.3191 |
2027-01-04 | 900.0813 | 882.0797 | 918.0829 |
2027-01-05 | 902.7958 | 884.7399 | 920.8517 |
2027-01-06 | 899.8609 | 881.8637 | 917.8582 |
2027-01-07 | 904.5536 | 886.4625 | 922.6446 |
2027-01-08 | 902.0808 | 884.0392 | 920.1224 |
2027-01-09 | 905.6762 | 887.5627 | 923.7898 |
2027-01-10 | 910.4015 | 892.1935 | 928.6096 |
2027-01-11 | 908.9035 | 890.7254 | 927.0815 |
2027-01-12 | 917.2129 | 898.8686 | 935.5571 |
2027-01-13 | 907.9951 | 889.8352 | 926.1550 |
2027-01-14 | 915.3595 | 897.0523 | 933.6667 |
2027-01-15 | 920.8047 | 902.3887 | 939.2208 |
2027-01-16 | 913.2426 | 894.9777 | 931.5074 |
2027-01-17 | 921.3970 | 902.9690 | 939.8249 |
2027-01-18 | 920.8699 | 902.4525 | 939.2873 |
2027-01-19 | 930.5552 | 911.9441 | 949.1663 |
2027-01-20 | 934.9990 | 916.2990 | 953.6990 |
2027-01-21 | 938.0022 | 919.2421 | 956.7622 |
2027-01-22 | 928.5755 | 910.0040 | 947.1470 |
2027-01-23 | 925.7305 | 907.2159 | 944.2451 |
2027-01-24 | 918.2454 | 899.8805 | 936.6103 |
2027-01-25 | 913.4151 | 895.1468 | 931.6834 |
2027-01-26 | 904.2356 | 886.1508 | 922.3203 |
2027-01-27 | 905.5354 | 887.4247 | 923.6461 |
2027-01-28 | 910.6919 | 892.4781 | 928.9058 |
2027-01-29 | 907.7346 | 889.5799 | 925.8893 |
2027-01-30 | 913.5476 | 895.2766 | 931.8185 |
2027-01-31 | 904.3667 | 886.2794 | 922.4540 |
2027 February | |||
2027-02-01 | 911.4258 | 893.1973 | 929.6543 |
2027-02-02 | 908.6690 | 890.4956 | 926.8424 |
2027-02-03 | 903.4153 | 885.3470 | 921.4836 |
2027-02-04 | 901.8343 | 883.7976 | 919.8710 |
2027-02-05 | 903.0251 | 884.9646 | 921.0856 |
2027-02-06 | 905.8700 | 887.7526 | 923.9874 |
2027-02-07 | 900.1096 | 882.1074 | 918.1118 |
2027-02-08 | 905.2152 | 887.1109 | 923.3195 |
2027-02-09 | 908.1385 | 889.9758 | 926.3013 |
2027-02-10 | 915.2070 | 896.9029 | 933.5112 |
2027-02-11 | 920.9975 | 902.5776 | 939.4175 |
2027-02-12 | 911.7418 | 893.5069 | 929.9766 |
2027-02-13 | 914.1712 | 895.8878 | 932.4546 |
2027-02-14 | 905.8140 | 887.6977 | 923.9303 |
2027-02-15 | 912.1511 | 893.9081 | 930.3941 |
2027-02-16 | 908.4055 | 890.2374 | 926.5736 |
2027-02-17 | 899.2763 | 881.2908 | 917.2618 |
2027-02-18 | 890.2388 | 872.4341 | 908.0436 |
2027-02-19 | 893.8304 | 875.9538 | 911.7070 |
2027-02-20 | 884.8477 | 867.1507 | 902.5446 |
2027-02-21 | 875.9552 | 858.4361 | 893.4743 |
2027-02-22 | 871.3899 | 853.9621 | 888.8176 |
2027-02-23 | 880.5547 | 862.9436 | 898.1658 |
2027-02-24 | 885.6779 | 867.9643 | 903.3914 |
2027-02-25 | 876.7771 | 859.2415 | 894.3126 |
2027-02-26 | 885.9986 | 868.2786 | 903.7186 |
2027-02-27 | 888.7796 | 871.0040 | 906.5552 |
2027-02-28 | 894.7756 | 876.8801 | 912.6712 |
2027 March | |||
2027-03-01 | 885.7834 | 868.0677 | 903.4991 |
2027-03-02 | 877.9990 | 860.4390 | 895.5590 |
2027-03-03 | 873.7403 | 856.2655 | 891.2151 |
2027-03-04 | 875.6873 | 858.1735 | 893.2010 |
2027-03-05 | 880.8480 | 863.2311 | 898.4650 |
2027-03-06 | 886.0759 | 868.3543 | 903.7974 |
2027-03-07 | 877.1711 | 859.6276 | 894.7145 |
2027-03-08 | 886.3967 | 868.6688 | 904.1247 |
2027-03-09 | 893.9888 | 876.1090 | 911.8685 |
2027-03-10 | 889.2168 | 871.4325 | 907.0012 |
2027-03-11 | 890.5005 | 872.6905 | 908.3105 |
2027-03-12 | 899.8664 | 881.8691 | 917.8637 |
2027-03-13 | 891.4734 | 873.6439 | 909.3029 |
2027-03-14 | 897.8133 | 879.8570 | 915.7696 |
2027-03-15 | 907.2561 | 889.1110 | 925.4012 |
2027-03-16 | 906.6600 | 888.5268 | 924.7932 |
2027-03-17 | 903.3010 | 885.2350 | 921.3670 |
2027-03-18 | 907.6520 | 889.4990 | 925.8051 |
2027-03-19 | 911.5408 | 893.3100 | 929.7716 |
2027-03-20 | 906.8915 | 888.7537 | 925.0294 |
2027-03-21 | 900.6116 | 882.5994 | 918.6239 |
2027-03-22 | 910.0839 | 891.8822 | 928.2855 |
2027-03-23 | 917.9762 | 899.6166 | 936.3357 |
2027-03-24 | 922.1007 | 903.6587 | 940.5428 |
2027-03-25 | 912.8339 | 894.5772 | 931.0906 |
2027-03-26 | 922.4347 | 903.9860 | 940.8834 |
2027-03-27 | 932.1364 | 913.4937 | 950.7791 |
2027-03-28 | 930.5787 | 911.9671 | 949.1902 |
2027-03-29 | 940.3661 | 921.5587 | 959.1734 |
2027-03-30 | 938.0295 | 919.2689 | 956.7901 |
2027-03-31 | 936.1682 | 917.4448 | 954.8915 |
2027 April | |||
2027-04-01 | 942.7707 | 923.9153 | 961.6261 |
2027-04-02 | 933.2961 | 914.6302 | 951.9621 |
2027-04-03 | 942.4716 | 923.6221 | 961.3210 |
2027-04-04 | 952.3841 | 933.3364 | 971.4317 |
2027-04-05 | 953.7563 | 934.6812 | 972.8315 |
2027-04-06 | 946.7982 | 927.8623 | 965.7342 |
2027-04-07 | 940.0670 | 921.2656 | 958.8683 |
2027-04-08 | 945.2320 | 926.3273 | 964.1366 |
2027-04-09 | 955.1735 | 936.0700 | 974.2769 |
2027-04-10 | 963.5732 | 944.3018 | 982.8447 |
2027-04-11 | 969.3180 | 949.9317 | 988.7044 |
2027-04-12 | 959.5767 | 940.3851 | 978.7682 |
2027-04-13 | 960.4322 | 941.2235 | 979.6408 |
2027-04-14 | 964.9420 | 945.6432 | 984.2409 |
2027-04-15 | 969.0146 | 949.6343 | 988.3949 |
2027-04-16 | 971.2325 | 951.8078 | 990.6571 |
2027-04-17 | 970.8065 | 951.3904 | 990.2226 |
2027-04-18 | 981.0170 | 961.3967 | 1,000.6374 |
2027-04-19 | 981.3478 | 961.7209 | 1,000.9748 |
2027-04-20 | 971.4856 | 952.0559 | 990.9153 |
2027-04-21 | 975.8713 | 956.3539 | 995.3888 |
2027-04-22 | 975.4295 | 955.9209 | 994.9381 |
2027-04-23 | 972.7747 | 953.3192 | 992.2302 |
2027-04-24 | 964.3743 | 945.0868 | 983.6618 |
2027-04-25 | 960.0642 | 940.8629 | 979.2655 |
2027-04-26 | 966.3463 | 947.0193 | 985.6732 |
2027-04-27 | 968.5545 | 949.1834 | 987.9256 |
2027-04-28 | 963.3346 | 944.0679 | 982.6013 |
2027-04-29 | 970.2831 | 950.8774 | 989.6887 |
2027-04-30 | 976.5602 | 957.0290 | 996.0914 |
2027 May | |||
2027-05-01 | 982.1041 | 962.4620 | 1,001.7462 |
2027-05-02 | 974.6464 | 955.1535 | 994.1393 |
2027-05-03 | 964.8515 | 945.5545 | 984.1485 |
2027-05-04 | 971.7183 | 952.2839 | 991.1527 |
2027-05-05 | 964.4374 | 945.1487 | 983.7262 |
2027-05-06 | 974.5810 | 955.0893 | 994.0726 |
2027-05-07 | 976.1763 | 956.6528 | 995.6998 |
2027-05-08 | 976.6085 | 957.0763 | 996.1406 |
2027-05-09 | 979.2614 | 959.6762 | 998.8466 |
2027-05-10 | 983.5120 | 963.8417 | 1,003.1822 |
2027-05-11 | 984.0925 | 964.4107 | 1,003.7744 |
2027-05-12 | 984.8999 | 965.2019 | 1,004.5979 |
2027-05-13 | 993.6324 | 973.7598 | 1,013.5051 |
2027-05-14 | 995.5794 | 975.6678 | 1,015.4910 |
2027-05-15 | 987.8559 | 968.0988 | 1,007.6130 |
2027-05-16 | 998.2457 | 978.2808 | 1,018.2107 |
2027-05-17 | 998.3688 | 978.4015 | 1,018.3362 |
2027-05-18 | 1,008.8692 | 988.6918 | 1,029.0466 |
2027-05-19 | 1,007.7941 | 987.6382 | 1,027.9500 |
2027-05-20 | 1,009.5279 | 989.3374 | 1,029.7185 |
2027-05-21 | 1,009.7311 | 989.5365 | 1,029.9257 |
2027-05-22 | 1,006.3904 | 986.2626 | 1,026.5182 |
2027-05-23 | 1,001.8553 | 981.8182 | 1,021.8924 |
2027-05-24 | 1,012.3924 | 992.1445 | 1,032.6402 |
2027-05-25 | 1,006.3443 | 986.2174 | 1,026.4712 |
2027-05-26 | 996.2308 | 976.3062 | 1,016.1554 |
2027-05-27 | 991.4400 | 971.6112 | 1,011.2688 |
2027-05-28 | 995.0706 | 975.1692 | 1,014.9720 |
2027-05-29 | 993.9081 | 974.0300 | 1,013.7863 |
2027-05-30 | 996.0477 | 976.1268 | 1,015.9687 |
2027-05-31 | 991.5358 | 971.7051 | 1,011.3665 |
2027 June | |||
2027-06-01 | 1,001.4917 | 981.4618 | 1,021.5215 |
2027-06-02 | 997.4986 | 977.5486 | 1,017.4486 |
2027-06-03 | 988.7289 | 968.9543 | 1,008.5035 |
2027-06-04 | 983.2920 | 963.6262 | 1,002.9579 |
2027-06-05 | 981.8236 | 962.1871 | 1,001.4601 |
2027-06-06 | 985.2303 | 965.5257 | 1,004.9349 |
2027-06-07 | 978.5254 | 958.9549 | 998.0959 |
2027-06-08 | 979.7556 | 960.1605 | 999.3508 |
2027-06-09 | 980.7600 | 961.1448 | 1,000.3752 |
2027-06-10 | 970.9036 | 951.4856 | 990.3217 |
2027-06-11 | 970.7033 | 951.2893 | 990.1174 |
2027-06-12 | 974.3190 | 954.8326 | 993.8054 |
2027-06-13 | 984.5665 | 964.8751 | 1,004.2578 |
2027-06-14 | 978.9496 | 959.3706 | 998.5286 |
2027-06-15 | 977.0864 | 957.5447 | 996.6281 |
2027-06-16 | 975.3240 | 955.8175 | 994.8305 |
2027-06-17 | 965.5223 | 946.2118 | 984.8327 |
2027-06-18 | 966.1403 | 946.8175 | 985.4631 |
2027-06-19 | 964.0693 | 944.7879 | 983.3507 |
2027-06-20 | 973.4857 | 954.0160 | 992.9554 |
2027-06-21 | 982.2579 | 962.6128 | 1,001.9031 |
2027-06-22 | 984.5499 | 964.8589 | 1,004.2409 |
2027-06-23 | 974.6555 | 955.1624 | 994.1486 |
2027-06-24 | 980.5791 | 960.9675 | 1,000.1907 |
2027-06-25 | 990.8924 | 971.0746 | 1,010.7103 |
2027-06-26 | 985.9480 | 966.2290 | 1,005.6670 |
2027-06-27 | 978.1779 | 958.6143 | 997.7414 |
2027-06-28 | 984.4849 | 964.7952 | 1,004.1746 |
2027-06-29 | 986.8247 | 967.0882 | 1,006.5612 |
2027-06-30 | 981.1674 | 961.5441 | 1,000.7908 |
2027 July | |||
2027-07-01 | 979.7979 | 960.2019 | 999.3938 |
2027-07-02 | 987.6193 | 967.8670 | 1,007.3717 |
2027-07-03 | 982.4371 | 962.7883 | 1,002.0858 |
2027-07-04 | 990.1581 | 970.3550 | 1,009.9613 |
2027-07-05 | 983.0485 | 963.3876 | 1,002.7095 |
2027-07-06 | 993.3878 | 973.5200 | 1,013.2555 |
2027-07-07 | 995.3702 | 975.4628 | 1,015.2776 |
2027-07-08 | 995.9446 | 976.0257 | 1,015.8635 |
2027-07-09 | 985.9357 | 966.2170 | 1,005.6544 |
2027-07-10 | 987.4034 | 967.6554 | 1,007.1515 |
2027-07-11 | 983.0438 | 963.3830 | 1,002.7047 |
2027-07-12 | 977.9465 | 958.3875 | 997.5054 |
2027-07-13 | 981.6073 | 961.9752 | 1,001.2395 |
2027-07-14 | 991.9314 | 972.0928 | 1,011.7700 |
2027-07-15 | 981.9628 | 962.3235 | 1,001.6020 |
2027-07-16 | 978.9606 | 959.3814 | 998.5398 |
2027-07-17 | 984.0744 | 964.3929 | 1,003.7559 |
2027-07-18 | 975.9184 | 956.4000 | 995.4367 |
2027-07-19 | 978.6562 | 959.0831 | 998.2293 |
2027-07-20 | 972.9746 | 953.5151 | 992.4341 |
2027-07-21 | 978.1183 | 958.5559 | 997.6806 |
2027-07-22 | 973.6086 | 954.1364 | 993.0808 |
2027-07-23 | 969.2808 | 949.8952 | 988.6664 |
2027-07-24 | 973.3201 | 953.8537 | 992.7865 |
2027-07-25 | 977.3931 | 957.8453 | 996.9410 |
2027-07-26 | 976.0240 | 956.5035 | 995.5445 |
2027-07-27 | 985.6799 | 965.9663 | 1,005.3934 |
2027-07-28 | 982.9624 | 963.3032 | 1,002.6217 |
2027-07-29 | 993.3008 | 973.4347 | 1,013.1668 |
2027-07-30 | 994.7860 | 974.8903 | 1,014.6817 |
2027-07-31 | 1,001.2862 | 981.2605 | 1,021.3120 |
2027 August | |||
2027-08-01 | 1,001.1874 | 981.1636 | 1,021.2111 |
2027-08-02 | 1,006.5721 | 986.4406 | 1,026.7035 |
2027-08-03 | 996.4563 | 976.5272 | 1,016.3854 |
2027-08-04 | 986.4422 | 966.7134 | 1,006.1711 |
2027-08-05 | 994.0358 | 974.1551 | 1,013.9166 |
2027-08-06 | 993.1860 | 973.3223 | 1,013.0497 |
2027-08-07 | 994.8504 | 974.9534 | 1,014.7474 |
2027-08-08 | 993.5579 | 973.6867 | 1,013.4290 |
2027-08-09 | 1,001.2254 | 981.2009 | 1,021.2499 |
2027-08-10 | 1,001.4937 | 981.4638 | 1,021.5236 |
2027-08-11 | 995.6763 | 975.7628 | 1,015.5898 |
2027-08-12 | 985.6701 | 965.9567 | 1,005.3835 |
2027-08-13 | 977.2289 | 957.6843 | 996.7735 |
2027-08-14 | 977.8142 | 958.2579 | 997.3705 |
2027-08-15 | 975.5992 | 956.0872 | 995.1112 |
2027-08-16 | 976.4586 | 956.9295 | 995.9878 |
2027-08-17 | 973.2750 | 953.8095 | 992.7405 |
2027-08-18 | 980.1862 | 960.5825 | 999.7899 |
2027-08-19 | 979.2970 | 959.7110 | 998.8829 |
2027-08-20 | 981.5831 | 961.9514 | 1,001.2147 |
2027-08-21 | 983.1191 | 963.4567 | 1,002.7815 |
2027-08-22 | 977.2798 | 957.7342 | 996.8254 |
2027-08-23 | 986.7548 | 967.0197 | 1,006.4899 |
2027-08-24 | 993.1112 | 973.2489 | 1,012.9734 |
2027-08-25 | 992.8677 | 973.0103 | 1,012.7250 |
2027-08-26 | 998.8153 | 978.8390 | 1,018.7916 |
2027-08-27 | 1,004.8935 | 984.7956 | 1,024.9913 |
2027-08-28 | 1,015.4625 | 995.1532 | 1,035.7717 |
2027-08-29 | 1,026.1426 | 1,005.6198 | 1,046.6655 |
2027-08-30 | 1,036.9351 | 1,016.1964 | 1,057.6738 |
2027-08-31 | 1,044.6171 | 1,023.7248 | 1,065.5095 |
2027 September | |||
2027-09-01 | 1,055.6039 | 1,034.4918 | 1,076.7160 |
2027-09-02 | 1,066.7063 | 1,045.3722 | 1,088.0404 |
2027-09-03 | 1,055.9862 | 1,034.8665 | 1,077.1059 |
2027-09-04 | 1,045.3739 | 1,024.4664 | 1,066.2813 |
2027-09-05 | 1,056.3686 | 1,035.2412 | 1,077.4960 |
2027-09-06 | 1,045.7524 | 1,024.8374 | 1,066.6675 |
2027-09-07 | 1,044.4443 | 1,023.5554 | 1,065.3332 |
2027-09-08 | 1,055.4293 | 1,034.3207 | 1,076.5379 |
2027-09-09 | 1,066.5298 | 1,045.1992 | 1,087.8604 |
2027-09-10 | 1,075.0484 | 1,053.5474 | 1,096.5493 |
2027-09-11 | 1,074.3358 | 1,052.8491 | 1,095.8226 |
2027-09-12 | 1,073.3786 | 1,051.9110 | 1,094.8461 |
2027-09-13 | 1,064.0871 | 1,042.8053 | 1,085.3688 |
2027-09-14 | 1,075.2787 | 1,053.7731 | 1,096.7842 |
2027-09-15 | 1,064.4724 | 1,043.1830 | 1,085.7619 |
2027-09-16 | 1,075.6681 | 1,054.1547 | 1,097.1814 |
2027-09-17 | 1,086.9814 | 1,065.2418 | 1,108.7211 |
2027-09-18 | 1,081.1528 | 1,059.5297 | 1,102.7758 |
2027-09-19 | 1,074.9572 | 1,053.4580 | 1,096.4563 |
2027-09-20 | 1,086.2631 | 1,064.5378 | 1,107.9883 |
2027-09-21 | 1,075.3464 | 1,053.8395 | 1,096.8534 |
2027-09-22 | 1,080.9651 | 1,059.3458 | 1,102.5844 |
2027-09-23 | 1,072.2935 | 1,050.8476 | 1,093.7393 |
2027-09-24 | 1,078.8876 | 1,057.3098 | 1,100.4653 |
2027-09-25 | 1,081.7380 | 1,060.1033 | 1,103.3728 |
2027-09-26 | 1,074.4201 | 1,052.9317 | 1,095.9085 |
2027-09-27 | 1,063.6225 | 1,042.3501 | 1,084.8950 |
2027-09-28 | 1,054.7372 | 1,033.6424 | 1,075.8319 |
2027-09-29 | 1,045.8370 | 1,024.9202 | 1,066.7537 |
2027-09-30 | 1,035.3266 | 1,014.6201 | 1,056.0331 |
2027 October | |||
2027-10-01 | 1,046.2157 | 1,025.2914 | 1,067.1400 |
2027-10-02 | 1,047.7538 | 1,026.7987 | 1,068.7089 |
2027-10-03 | 1,037.2242 | 1,016.4797 | 1,057.9686 |
2027-10-04 | 1,026.8004 | 1,006.2644 | 1,047.3364 |
2027-10-05 | 1,034.4478 | 1,013.7589 | 1,055.1368 |
2027-10-06 | 1,043.9656 | 1,023.0863 | 1,064.8449 |
2027-10-07 | 1,035.5319 | 1,014.8212 | 1,056.2425 |
2027-10-08 | 1,034.5083 | 1,013.8181 | 1,055.1984 |
2027-10-09 | 1,025.0921 | 1,004.5902 | 1,045.5939 |
2027-10-10 | 1,014.7902 | 994.4944 | 1,035.0860 |
2027-10-11 | 1,025.4633 | 1,004.9540 | 1,045.9726 |
2027-10-12 | 1,015.1577 | 994.8546 | 1,035.4609 |
2027-10-13 | 1,004.9557 | 984.8566 | 1,025.0548 |
2027-10-14 | 1,015.5253 | 995.2148 | 1,035.8358 |
2027-10-15 | 1,013.8011 | 993.5250 | 1,034.0771 |
2027-10-16 | 1,017.1412 | 996.7984 | 1,037.4840 |
2027-10-17 | 1,006.9192 | 986.7808 | 1,027.0576 |
2027-10-18 | 1,017.5095 | 997.1593 | 1,037.8597 |
2027-10-19 | 1,018.7299 | 998.3553 | 1,039.1045 |
2027-10-20 | 1,026.5103 | 1,005.9801 | 1,047.0405 |
2027-10-21 | 1,025.3834 | 1,004.8758 | 1,045.8911 |
2027-10-22 | 1,029.5142 | 1,008.9239 | 1,050.1045 |
2027-10-23 | 1,019.1679 | 998.7845 | 1,039.5512 |
2027-10-24 | 1,018.9109 | 998.5327 | 1,039.2891 |
2027-10-25 | 1,014.4620 | 994.1727 | 1,034.7512 |
2027-10-26 | 1,004.2669 | 984.1816 | 1,024.3523 |
2027-10-27 | 1,014.8293 | 994.5328 | 1,035.1259 |
2027-10-28 | 1,023.3665 | 1,002.8992 | 1,043.8339 |
2027-10-29 | 1,013.0820 | 992.8204 | 1,033.3436 |
2027-10-30 | 1,003.2101 | 983.1459 | 1,023.2743 |
2027-10-31 | 993.1282 | 973.2656 | 1,012.9907 |
2027 November | |||
2027-11-01 | 1,003.5734 | 983.5020 | 1,023.6449 |
2027-11-02 | 1,002.8807 | 982.8231 | 1,022.9383 |
2027-11-03 | 995.3708 | 975.4634 | 1,015.2782 |
2027-11-04 | 1,005.8397 | 985.7229 | 1,025.9565 |
2027-11-05 | 995.7313 | 975.8167 | 1,015.6459 |
2027-11-06 | 993.1486 | 973.2857 | 1,013.0116 |
2027-11-07 | 997.3853 | 977.4376 | 1,017.3330 |
2027-11-08 | 1,007.8753 | 987.7178 | 1,028.0328 |
2027-11-09 | 1,004.5663 | 984.4750 | 1,024.6577 |
2027-11-10 | 1,001.7483 | 981.7134 | 1,021.7833 |
2027-11-11 | 1,005.5104 | 985.4002 | 1,025.6206 |
2027-11-12 | 999.7046 | 979.7105 | 1,019.6986 |
2027-11-13 | 989.6578 | 969.8647 | 1,009.4510 |
2027-11-14 | 983.6769 | 964.0033 | 1,003.3504 |
2027-11-15 | 973.7912 | 954.3154 | 993.2670 |
2027-11-16 | 984.0331 | 964.3524 | 1,003.7138 |
2027-11-17 | 994.3827 | 974.4950 | 1,014.2704 |
2027-11-18 | 987.3951 | 967.6472 | 1,007.1430 |
2027-11-19 | 994.7932 | 974.8973 | 1,014.6890 |
2027-11-20 | 995.2350 | 975.3303 | 1,015.1397 |
2027-11-21 | 985.2332 | 965.5285 | 1,004.9378 |
2027-11-22 | 984.5407 | 964.8499 | 1,004.2315 |
2027-11-23 | 977.9271 | 958.3686 | 997.4856 |
2027-11-24 | 975.8441 | 956.3272 | 995.3609 |
2027-11-25 | 982.0086 | 962.3684 | 1,001.6488 |
2027-11-26 | 972.1397 | 952.6969 | 991.5825 |
2027-11-27 | 971.1916 | 951.7678 | 990.6154 |
2027-11-28 | 974.9502 | 955.4512 | 994.4492 |
2027-11-29 | 974.0572 | 954.5761 | 993.5383 |
2027-11-30 | 984.3019 | 964.6158 | 1,003.9879 |
2027 December | |||
2027-12-01 | 974.4099 | 954.9217 | 993.8981 |
2027-12-02 | 964.6174 | 945.3251 | 983.9098 |
2027-12-03 | 968.3483 | 948.9814 | 987.7153 |
2027-12-04 | 963.5305 | 944.2599 | 982.8011 |
2027-12-05 | 973.6645 | 954.1912 | 993.1378 |
2027-12-06 | 973.3307 | 953.8641 | 992.7973 |
2027-12-07 | 983.5678 | 963.8964 | 1,003.2391 |
2027-12-08 | 993.9125 | 974.0342 | 1,013.7907 |
2027-12-09 | 983.9240 | 964.2455 | 1,003.6024 |
2027-12-10 | 994.2724 | 974.3870 | 1,014.1579 |
2027-12-11 | 990.0939 | 970.2920 | 1,009.8958 |
2027-12-12 | 987.3882 | 967.6405 | 1,007.1360 |
2027-12-13 | 989.8326 | 970.0360 | 1,009.6293 |
2027-12-14 | 1,000.2432 | 980.2384 | 1,020.2481 |
2027-12-15 | 1,002.0969 | 982.0549 | 1,022.1388 |
2027-12-16 | 993.7861 | 973.9104 | 1,013.6619 |
2027-12-17 | 983.7989 | 964.1229 | 1,003.4749 |
2027-12-18 | 986.2940 | 966.5681 | 1,006.0199 |
2027-12-19 | 984.3251 | 964.6386 | 1,004.0116 |
2027-12-20 | 974.4329 | 954.9442 | 993.9216 |
2027-12-21 | 979.5533 | 959.9622 | 999.1444 |
2027-12-22 | 980.5061 | 960.8960 | 1,000.1162 |
2027-12-23 | 981.8075 | 962.1714 | 1,001.4437 |
2027-12-24 | 976.1933 | 956.6694 | 995.7172 |
2027-12-25 | 983.3383 | 963.6716 | 1,003.0051 |
2027-12-26 | 979.2843 | 959.6986 | 998.8700 |
2027-12-27 | 987.9375 | 968.1787 | 1,007.6962 |
2027-12-28 | 990.9987 | 971.1787 | 1,010.8186 |
2027-12-29 | 990.3360 | 970.5293 | 1,010.1427 |
2027-12-30 | 992.6242 | 972.7717 | 1,012.4766 |
2027-12-31 | 992.9299 | 973.0713 | 1,012.7885 |