Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/NGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 897.2013 879.2573 915.1453
2027-01-02 891.9125 874.0743 909.7508
2027-01-03 901.2932 883.2674 919.3191
2027-01-04 900.0813 882.0797 918.0829
2027-01-05 902.7958 884.7399 920.8517
2027-01-06 899.8609 881.8637 917.8582
2027-01-07 904.5536 886.4625 922.6446
2027-01-08 902.0808 884.0392 920.1224
2027-01-09 905.6762 887.5627 923.7898
2027-01-10 910.4015 892.1935 928.6096
2027-01-11 908.9035 890.7254 927.0815
2027-01-12 917.2129 898.8686 935.5571
2027-01-13 907.9951 889.8352 926.1550
2027-01-14 915.3595 897.0523 933.6667
2027-01-15 920.8047 902.3887 939.2208
2027-01-16 913.2426 894.9777 931.5074
2027-01-17 921.3970 902.9690 939.8249
2027-01-18 920.8699 902.4525 939.2873
2027-01-19 930.5552 911.9441 949.1663
2027-01-20 934.9990 916.2990 953.6990
2027-01-21 938.0022 919.2421 956.7622
2027-01-22 928.5755 910.0040 947.1470
2027-01-23 925.7305 907.2159 944.2451
2027-01-24 918.2454 899.8805 936.6103
2027-01-25 913.4151 895.1468 931.6834
2027-01-26 904.2356 886.1508 922.3203
2027-01-27 905.5354 887.4247 923.6461
2027-01-28 910.6919 892.4781 928.9058
2027-01-29 907.7346 889.5799 925.8893
2027-01-30 913.5476 895.2766 931.8185
2027-01-31 904.3667 886.2794 922.4540
2027 February
2027-02-01 911.4258 893.1973 929.6543
2027-02-02 908.6690 890.4956 926.8424
2027-02-03 903.4153 885.3470 921.4836
2027-02-04 901.8343 883.7976 919.8710
2027-02-05 903.0251 884.9646 921.0856
2027-02-06 905.8700 887.7526 923.9874
2027-02-07 900.1096 882.1074 918.1118
2027-02-08 905.2152 887.1109 923.3195
2027-02-09 908.1385 889.9758 926.3013
2027-02-10 915.2070 896.9029 933.5112
2027-02-11 920.9975 902.5776 939.4175
2027-02-12 911.7418 893.5069 929.9766
2027-02-13 914.1712 895.8878 932.4546
2027-02-14 905.8140 887.6977 923.9303
2027-02-15 912.1511 893.9081 930.3941
2027-02-16 908.4055 890.2374 926.5736
2027-02-17 899.2763 881.2908 917.2618
2027-02-18 890.2388 872.4341 908.0436
2027-02-19 893.8304 875.9538 911.7070
2027-02-20 884.8477 867.1507 902.5446
2027-02-21 875.9552 858.4361 893.4743
2027-02-22 871.3899 853.9621 888.8176
2027-02-23 880.5547 862.9436 898.1658
2027-02-24 885.6779 867.9643 903.3914
2027-02-25 876.7771 859.2415 894.3126
2027-02-26 885.9986 868.2786 903.7186
2027-02-27 888.7796 871.0040 906.5552
2027-02-28 894.7756 876.8801 912.6712
2027 March
2027-03-01 885.7834 868.0677 903.4991
2027-03-02 877.9990 860.4390 895.5590
2027-03-03 873.7403 856.2655 891.2151
2027-03-04 875.6873 858.1735 893.2010
2027-03-05 880.8480 863.2311 898.4650
2027-03-06 886.0759 868.3543 903.7974
2027-03-07 877.1711 859.6276 894.7145
2027-03-08 886.3967 868.6688 904.1247
2027-03-09 893.9888 876.1090 911.8685
2027-03-10 889.2168 871.4325 907.0012
2027-03-11 890.5005 872.6905 908.3105
2027-03-12 899.8664 881.8691 917.8637
2027-03-13 891.4734 873.6439 909.3029
2027-03-14 897.8133 879.8570 915.7696
2027-03-15 907.2561 889.1110 925.4012
2027-03-16 906.6600 888.5268 924.7932
2027-03-17 903.3010 885.2350 921.3670
2027-03-18 907.6520 889.4990 925.8051
2027-03-19 911.5408 893.3100 929.7716
2027-03-20 906.8915 888.7537 925.0294
2027-03-21 900.6116 882.5994 918.6239
2027-03-22 910.0839 891.8822 928.2855
2027-03-23 917.9762 899.6166 936.3357
2027-03-24 922.1007 903.6587 940.5428
2027-03-25 912.8339 894.5772 931.0906
2027-03-26 922.4347 903.9860 940.8834
2027-03-27 932.1364 913.4937 950.7791
2027-03-28 930.5787 911.9671 949.1902
2027-03-29 940.3661 921.5587 959.1734
2027-03-30 938.0295 919.2689 956.7901
2027-03-31 936.1682 917.4448 954.8915
2027 April
2027-04-01 942.7707 923.9153 961.6261
2027-04-02 933.2961 914.6302 951.9621
2027-04-03 942.4716 923.6221 961.3210
2027-04-04 952.3841 933.3364 971.4317
2027-04-05 953.7563 934.6812 972.8315
2027-04-06 946.7982 927.8623 965.7342
2027-04-07 940.0670 921.2656 958.8683
2027-04-08 945.2320 926.3273 964.1366
2027-04-09 955.1735 936.0700 974.2769
2027-04-10 963.5732 944.3018 982.8447
2027-04-11 969.3180 949.9317 988.7044
2027-04-12 959.5767 940.3851 978.7682
2027-04-13 960.4322 941.2235 979.6408
2027-04-14 964.9420 945.6432 984.2409
2027-04-15 969.0146 949.6343 988.3949
2027-04-16 971.2325 951.8078 990.6571
2027-04-17 970.8065 951.3904 990.2226
2027-04-18 981.0170 961.3967 1,000.6374
2027-04-19 981.3478 961.7209 1,000.9748
2027-04-20 971.4856 952.0559 990.9153
2027-04-21 975.8713 956.3539 995.3888
2027-04-22 975.4295 955.9209 994.9381
2027-04-23 972.7747 953.3192 992.2302
2027-04-24 964.3743 945.0868 983.6618
2027-04-25 960.0642 940.8629 979.2655
2027-04-26 966.3463 947.0193 985.6732
2027-04-27 968.5545 949.1834 987.9256
2027-04-28 963.3346 944.0679 982.6013
2027-04-29 970.2831 950.8774 989.6887
2027-04-30 976.5602 957.0290 996.0914
2027 May
2027-05-01 982.1041 962.4620 1,001.7462
2027-05-02 974.6464 955.1535 994.1393
2027-05-03 964.8515 945.5545 984.1485
2027-05-04 971.7183 952.2839 991.1527
2027-05-05 964.4374 945.1487 983.7262
2027-05-06 974.5810 955.0893 994.0726
2027-05-07 976.1763 956.6528 995.6998
2027-05-08 976.6085 957.0763 996.1406
2027-05-09 979.2614 959.6762 998.8466
2027-05-10 983.5120 963.8417 1,003.1822
2027-05-11 984.0925 964.4107 1,003.7744
2027-05-12 984.8999 965.2019 1,004.5979
2027-05-13 993.6324 973.7598 1,013.5051
2027-05-14 995.5794 975.6678 1,015.4910
2027-05-15 987.8559 968.0988 1,007.6130
2027-05-16 998.2457 978.2808 1,018.2107
2027-05-17 998.3688 978.4015 1,018.3362
2027-05-18 1,008.8692 988.6918 1,029.0466
2027-05-19 1,007.7941 987.6382 1,027.9500
2027-05-20 1,009.5279 989.3374 1,029.7185
2027-05-21 1,009.7311 989.5365 1,029.9257
2027-05-22 1,006.3904 986.2626 1,026.5182
2027-05-23 1,001.8553 981.8182 1,021.8924
2027-05-24 1,012.3924 992.1445 1,032.6402
2027-05-25 1,006.3443 986.2174 1,026.4712
2027-05-26 996.2308 976.3062 1,016.1554
2027-05-27 991.4400 971.6112 1,011.2688
2027-05-28 995.0706 975.1692 1,014.9720
2027-05-29 993.9081 974.0300 1,013.7863
2027-05-30 996.0477 976.1268 1,015.9687
2027-05-31 991.5358 971.7051 1,011.3665
2027 June
2027-06-01 1,001.4917 981.4618 1,021.5215
2027-06-02 997.4986 977.5486 1,017.4486
2027-06-03 988.7289 968.9543 1,008.5035
2027-06-04 983.2920 963.6262 1,002.9579
2027-06-05 981.8236 962.1871 1,001.4601
2027-06-06 985.2303 965.5257 1,004.9349
2027-06-07 978.5254 958.9549 998.0959
2027-06-08 979.7556 960.1605 999.3508
2027-06-09 980.7600 961.1448 1,000.3752
2027-06-10 970.9036 951.4856 990.3217
2027-06-11 970.7033 951.2893 990.1174
2027-06-12 974.3190 954.8326 993.8054
2027-06-13 984.5665 964.8751 1,004.2578
2027-06-14 978.9496 959.3706 998.5286
2027-06-15 977.0864 957.5447 996.6281
2027-06-16 975.3240 955.8175 994.8305
2027-06-17 965.5223 946.2118 984.8327
2027-06-18 966.1403 946.8175 985.4631
2027-06-19 964.0693 944.7879 983.3507
2027-06-20 973.4857 954.0160 992.9554
2027-06-21 982.2579 962.6128 1,001.9031
2027-06-22 984.5499 964.8589 1,004.2409
2027-06-23 974.6555 955.1624 994.1486
2027-06-24 980.5791 960.9675 1,000.1907
2027-06-25 990.8924 971.0746 1,010.7103
2027-06-26 985.9480 966.2290 1,005.6670
2027-06-27 978.1779 958.6143 997.7414
2027-06-28 984.4849 964.7952 1,004.1746
2027-06-29 986.8247 967.0882 1,006.5612
2027-06-30 981.1674 961.5441 1,000.7908
2027 July
2027-07-01 979.7979 960.2019 999.3938
2027-07-02 987.6193 967.8670 1,007.3717
2027-07-03 982.4371 962.7883 1,002.0858
2027-07-04 990.1581 970.3550 1,009.9613
2027-07-05 983.0485 963.3876 1,002.7095
2027-07-06 993.3878 973.5200 1,013.2555
2027-07-07 995.3702 975.4628 1,015.2776
2027-07-08 995.9446 976.0257 1,015.8635
2027-07-09 985.9357 966.2170 1,005.6544
2027-07-10 987.4034 967.6554 1,007.1515
2027-07-11 983.0438 963.3830 1,002.7047
2027-07-12 977.9465 958.3875 997.5054
2027-07-13 981.6073 961.9752 1,001.2395
2027-07-14 991.9314 972.0928 1,011.7700
2027-07-15 981.9628 962.3235 1,001.6020
2027-07-16 978.9606 959.3814 998.5398
2027-07-17 984.0744 964.3929 1,003.7559
2027-07-18 975.9184 956.4000 995.4367
2027-07-19 978.6562 959.0831 998.2293
2027-07-20 972.9746 953.5151 992.4341
2027-07-21 978.1183 958.5559 997.6806
2027-07-22 973.6086 954.1364 993.0808
2027-07-23 969.2808 949.8952 988.6664
2027-07-24 973.3201 953.8537 992.7865
2027-07-25 977.3931 957.8453 996.9410
2027-07-26 976.0240 956.5035 995.5445
2027-07-27 985.6799 965.9663 1,005.3934
2027-07-28 982.9624 963.3032 1,002.6217
2027-07-29 993.3008 973.4347 1,013.1668
2027-07-30 994.7860 974.8903 1,014.6817
2027-07-31 1,001.2862 981.2605 1,021.3120
2027 August
2027-08-01 1,001.1874 981.1636 1,021.2111
2027-08-02 1,006.5721 986.4406 1,026.7035
2027-08-03 996.4563 976.5272 1,016.3854
2027-08-04 986.4422 966.7134 1,006.1711
2027-08-05 994.0358 974.1551 1,013.9166
2027-08-06 993.1860 973.3223 1,013.0497
2027-08-07 994.8504 974.9534 1,014.7474
2027-08-08 993.5579 973.6867 1,013.4290
2027-08-09 1,001.2254 981.2009 1,021.2499
2027-08-10 1,001.4937 981.4638 1,021.5236
2027-08-11 995.6763 975.7628 1,015.5898
2027-08-12 985.6701 965.9567 1,005.3835
2027-08-13 977.2289 957.6843 996.7735
2027-08-14 977.8142 958.2579 997.3705
2027-08-15 975.5992 956.0872 995.1112
2027-08-16 976.4586 956.9295 995.9878
2027-08-17 973.2750 953.8095 992.7405
2027-08-18 980.1862 960.5825 999.7899
2027-08-19 979.2970 959.7110 998.8829
2027-08-20 981.5831 961.9514 1,001.2147
2027-08-21 983.1191 963.4567 1,002.7815
2027-08-22 977.2798 957.7342 996.8254
2027-08-23 986.7548 967.0197 1,006.4899
2027-08-24 993.1112 973.2489 1,012.9734
2027-08-25 992.8677 973.0103 1,012.7250
2027-08-26 998.8153 978.8390 1,018.7916
2027-08-27 1,004.8935 984.7956 1,024.9913
2027-08-28 1,015.4625 995.1532 1,035.7717
2027-08-29 1,026.1426 1,005.6198 1,046.6655
2027-08-30 1,036.9351 1,016.1964 1,057.6738
2027-08-31 1,044.6171 1,023.7248 1,065.5095
2027 September
2027-09-01 1,055.6039 1,034.4918 1,076.7160
2027-09-02 1,066.7063 1,045.3722 1,088.0404
2027-09-03 1,055.9862 1,034.8665 1,077.1059
2027-09-04 1,045.3739 1,024.4664 1,066.2813
2027-09-05 1,056.3686 1,035.2412 1,077.4960
2027-09-06 1,045.7524 1,024.8374 1,066.6675
2027-09-07 1,044.4443 1,023.5554 1,065.3332
2027-09-08 1,055.4293 1,034.3207 1,076.5379
2027-09-09 1,066.5298 1,045.1992 1,087.8604
2027-09-10 1,075.0484 1,053.5474 1,096.5493
2027-09-11 1,074.3358 1,052.8491 1,095.8226
2027-09-12 1,073.3786 1,051.9110 1,094.8461
2027-09-13 1,064.0871 1,042.8053 1,085.3688
2027-09-14 1,075.2787 1,053.7731 1,096.7842
2027-09-15 1,064.4724 1,043.1830 1,085.7619
2027-09-16 1,075.6681 1,054.1547 1,097.1814
2027-09-17 1,086.9814 1,065.2418 1,108.7211
2027-09-18 1,081.1528 1,059.5297 1,102.7758
2027-09-19 1,074.9572 1,053.4580 1,096.4563
2027-09-20 1,086.2631 1,064.5378 1,107.9883
2027-09-21 1,075.3464 1,053.8395 1,096.8534
2027-09-22 1,080.9651 1,059.3458 1,102.5844
2027-09-23 1,072.2935 1,050.8476 1,093.7393
2027-09-24 1,078.8876 1,057.3098 1,100.4653
2027-09-25 1,081.7380 1,060.1033 1,103.3728
2027-09-26 1,074.4201 1,052.9317 1,095.9085
2027-09-27 1,063.6225 1,042.3501 1,084.8950
2027-09-28 1,054.7372 1,033.6424 1,075.8319
2027-09-29 1,045.8370 1,024.9202 1,066.7537
2027-09-30 1,035.3266 1,014.6201 1,056.0331
2027 October
2027-10-01 1,046.2157 1,025.2914 1,067.1400
2027-10-02 1,047.7538 1,026.7987 1,068.7089
2027-10-03 1,037.2242 1,016.4797 1,057.9686
2027-10-04 1,026.8004 1,006.2644 1,047.3364
2027-10-05 1,034.4478 1,013.7589 1,055.1368
2027-10-06 1,043.9656 1,023.0863 1,064.8449
2027-10-07 1,035.5319 1,014.8212 1,056.2425
2027-10-08 1,034.5083 1,013.8181 1,055.1984
2027-10-09 1,025.0921 1,004.5902 1,045.5939
2027-10-10 1,014.7902 994.4944 1,035.0860
2027-10-11 1,025.4633 1,004.9540 1,045.9726
2027-10-12 1,015.1577 994.8546 1,035.4609
2027-10-13 1,004.9557 984.8566 1,025.0548
2027-10-14 1,015.5253 995.2148 1,035.8358
2027-10-15 1,013.8011 993.5250 1,034.0771
2027-10-16 1,017.1412 996.7984 1,037.4840
2027-10-17 1,006.9192 986.7808 1,027.0576
2027-10-18 1,017.5095 997.1593 1,037.8597
2027-10-19 1,018.7299 998.3553 1,039.1045
2027-10-20 1,026.5103 1,005.9801 1,047.0405
2027-10-21 1,025.3834 1,004.8758 1,045.8911
2027-10-22 1,029.5142 1,008.9239 1,050.1045
2027-10-23 1,019.1679 998.7845 1,039.5512
2027-10-24 1,018.9109 998.5327 1,039.2891
2027-10-25 1,014.4620 994.1727 1,034.7512
2027-10-26 1,004.2669 984.1816 1,024.3523
2027-10-27 1,014.8293 994.5328 1,035.1259
2027-10-28 1,023.3665 1,002.8992 1,043.8339
2027-10-29 1,013.0820 992.8204 1,033.3436
2027-10-30 1,003.2101 983.1459 1,023.2743
2027-10-31 993.1282 973.2656 1,012.9907
2027 November
2027-11-01 1,003.5734 983.5020 1,023.6449
2027-11-02 1,002.8807 982.8231 1,022.9383
2027-11-03 995.3708 975.4634 1,015.2782
2027-11-04 1,005.8397 985.7229 1,025.9565
2027-11-05 995.7313 975.8167 1,015.6459
2027-11-06 993.1486 973.2857 1,013.0116
2027-11-07 997.3853 977.4376 1,017.3330
2027-11-08 1,007.8753 987.7178 1,028.0328
2027-11-09 1,004.5663 984.4750 1,024.6577
2027-11-10 1,001.7483 981.7134 1,021.7833
2027-11-11 1,005.5104 985.4002 1,025.6206
2027-11-12 999.7046 979.7105 1,019.6986
2027-11-13 989.6578 969.8647 1,009.4510
2027-11-14 983.6769 964.0033 1,003.3504
2027-11-15 973.7912 954.3154 993.2670
2027-11-16 984.0331 964.3524 1,003.7138
2027-11-17 994.3827 974.4950 1,014.2704
2027-11-18 987.3951 967.6472 1,007.1430
2027-11-19 994.7932 974.8973 1,014.6890
2027-11-20 995.2350 975.3303 1,015.1397
2027-11-21 985.2332 965.5285 1,004.9378
2027-11-22 984.5407 964.8499 1,004.2315
2027-11-23 977.9271 958.3686 997.4856
2027-11-24 975.8441 956.3272 995.3609
2027-11-25 982.0086 962.3684 1,001.6488
2027-11-26 972.1397 952.6969 991.5825
2027-11-27 971.1916 951.7678 990.6154
2027-11-28 974.9502 955.4512 994.4492
2027-11-29 974.0572 954.5761 993.5383
2027-11-30 984.3019 964.6158 1,003.9879
2027 December
2027-12-01 974.4099 954.9217 993.8981
2027-12-02 964.6174 945.3251 983.9098
2027-12-03 968.3483 948.9814 987.7153
2027-12-04 963.5305 944.2599 982.8011
2027-12-05 973.6645 954.1912 993.1378
2027-12-06 973.3307 953.8641 992.7973
2027-12-07 983.5678 963.8964 1,003.2391
2027-12-08 993.9125 974.0342 1,013.7907
2027-12-09 983.9240 964.2455 1,003.6024
2027-12-10 994.2724 974.3870 1,014.1579
2027-12-11 990.0939 970.2920 1,009.8958
2027-12-12 987.3882 967.6405 1,007.1360
2027-12-13 989.8326 970.0360 1,009.6293
2027-12-14 1,000.2432 980.2384 1,020.2481
2027-12-15 1,002.0969 982.0549 1,022.1388
2027-12-16 993.7861 973.9104 1,013.6619
2027-12-17 983.7989 964.1229 1,003.4749
2027-12-18 986.2940 966.5681 1,006.0199
2027-12-19 984.3251 964.6386 1,004.0116
2027-12-20 974.4329 954.9442 993.9216
2027-12-21 979.5533 959.9622 999.1444
2027-12-22 980.5061 960.8960 1,000.1162
2027-12-23 981.8075 962.1714 1,001.4437
2027-12-24 976.1933 956.6694 995.7172
2027-12-25 983.3383 963.6716 1,003.0051
2027-12-26 979.2843 959.6986 998.8700
2027-12-27 987.9375 968.1787 1,007.6962
2027-12-28 990.9987 971.1787 1,010.8186
2027-12-29 990.3360 970.5293 1,010.1427
2027-12-30 992.6242 972.7717 1,012.4766
2027-12-31 992.9299 973.0713 1,012.7885