Current NZD/NGN rate: ▲ 904.8988 (+0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 894.5688 | 876.6774 | 912.4602 |
2025-08-30 | 901.4458 | 883.4169 | 919.4747 |
2025-08-31 | 900.8657 | 882.8484 | 918.8830 |
2025 September | |||
2025-09-01 | 891.8064 | 873.9703 | 909.6425 |
2025-09-02 | 895.5919 | 877.6800 | 913.5037 |
2025-09-03 | 905.0139 | 886.9136 | 923.1141 |
2025-09-04 | 895.9129 | 877.9946 | 913.8311 |
2025-09-05 | 898.0767 | 880.1151 | 916.0382 |
2025-09-06 | 895.0068 | 877.1067 | 912.9070 |
2025-09-07 | 900.2146 | 882.2103 | 918.2189 |
2025-09-08 | 907.4281 | 889.2795 | 925.5767 |
2025-09-09 | 909.0538 | 890.8727 | 927.2348 |
2025-09-10 | 913.3700 | 895.1026 | 931.6374 |
2025-09-11 | 919.2420 | 900.8572 | 937.6269 |
2025-09-12 | 914.4692 | 896.1799 | 932.7586 |
2025-09-13 | 905.2732 | 887.1677 | 923.3786 |
2025-09-14 | 900.7228 | 882.7083 | 918.7372 |
2025-09-15 | 903.2812 | 885.2156 | 921.3469 |
2025-09-16 | 894.1977 | 876.3137 | 912.0816 |
2025-09-17 | 893.5540 | 875.6829 | 911.4251 |
2025-09-18 | 901.2588 | 883.2337 | 919.2840 |
2025-09-19 | 906.2516 | 888.1266 | 924.3767 |
2025-09-20 | 904.3674 | 886.2801 | 922.4548 |
2025-09-21 | 911.6766 | 893.4431 | 929.9102 |
2025-09-22 | 909.9759 | 891.7764 | 928.1754 |
2025-09-23 | 913.0339 | 894.7732 | 931.2946 |
2025-09-24 | 904.6091 | 886.5169 | 922.7012 |
2025-09-25 | 906.0574 | 887.9362 | 924.1785 |
2025-09-26 | 904.5375 | 886.4468 | 922.6283 |
2025-09-27 | 914.0536 | 895.7726 | 932.3347 |
2025-09-28 | 913.5547 | 895.2836 | 931.8258 |
2025-09-29 | 908.3423 | 890.1755 | 926.5092 |
2025-09-30 | 908.8928 | 890.7149 | 927.0706 |
2025 October | |||
2025-10-01 | 899.7528 | 881.7577 | 917.7478 |
2025-10-02 | 904.9001 | 886.8021 | 922.9981 |
2025-10-03 | 900.3382 | 882.3315 | 918.3450 |
2025-10-04 | 898.5902 | 880.6184 | 916.5621 |
2025-10-05 | 908.0438 | 889.8829 | 926.2047 |
2025-10-06 | 910.4824 | 892.2728 | 928.6920 |
2025-10-07 | 912.0341 | 893.7934 | 930.2748 |
2025-10-08 | 911.4067 | 893.1786 | 929.6348 |
2025-10-09 | 914.2026 | 895.9186 | 932.4867 |
2025-10-10 | 906.2025 | 888.0784 | 924.3265 |
2025-10-11 | 915.7361 | 897.4214 | 934.0508 |
2025-10-12 | 906.5273 | 888.3967 | 924.6578 |
2025-10-13 | 913.5245 | 895.2540 | 931.7950 |
2025-10-14 | 923.1352 | 904.6725 | 941.5979 |
2025-10-15 | 918.2944 | 899.9285 | 936.6603 |
2025-10-16 | 927.3996 | 908.8516 | 945.9476 |
2025-10-17 | 930.1716 | 911.5681 | 948.7750 |
2025-10-18 | 928.2689 | 909.7035 | 946.8343 |
2025-10-19 | 929.0613 | 910.4801 | 947.6425 |
2025-10-20 | 938.8354 | 920.0587 | 957.6121 |
2025-10-21 | 929.3943 | 910.8064 | 947.9822 |
2025-10-22 | 937.5453 | 918.7944 | 956.2962 |
2025-10-23 | 942.9080 | 924.0499 | 961.7662 |
2025-10-24 | 940.6856 | 921.8719 | 959.4993 |
2025-10-25 | 944.3825 | 925.4948 | 963.2701 |
2025-10-26 | 942.8820 | 924.0243 | 961.7396 |
2025-10-27 | 947.8649 | 928.9076 | 966.8222 |
2025-10-28 | 945.9008 | 926.9828 | 964.8188 |
2025-10-29 | 952.3954 | 933.3475 | 971.4433 |
2025-10-30 | 955.9976 | 936.8776 | 975.1175 |
2025-10-31 | 955.8101 | 936.6939 | 974.9263 |
2025 November | |||
2025-11-01 | 960.2076 | 941.0035 | 979.4118 |
2025-11-02 | 958.2661 | 939.1008 | 977.4315 |
2025-11-03 | 964.9936 | 945.6938 | 984.2935 |
2025-11-04 | 965.1301 | 945.8275 | 984.4327 |
2025-11-05 | 965.3895 | 946.0817 | 984.6973 |
2025-11-06 | 961.0663 | 941.8450 | 980.2876 |
2025-11-07 | 960.9039 | 941.6858 | 980.1220 |
2025-11-08 | 960.9986 | 941.7787 | 980.2186 |
2025-11-09 | 957.8156 | 938.6593 | 976.9719 |
2025-11-10 | 954.7962 | 935.7003 | 973.8921 |
2025-11-11 | 964.8411 | 945.5442 | 984.1379 |
2025-11-12 | 962.9946 | 943.7347 | 982.2545 |
2025-11-13 | 963.2403 | 943.9755 | 982.5051 |
2025-11-14 | 966.4046 | 947.0765 | 985.7327 |
2025-11-15 | 971.3915 | 951.9636 | 990.8193 |
2025-11-16 | 965.4366 | 946.1279 | 984.7454 |
2025-11-17 | 964.5117 | 945.2215 | 983.8019 |
2025-11-18 | 958.6812 | 939.5076 | 977.8549 |
2025-11-19 | 964.8678 | 945.5704 | 984.1651 |
2025-11-20 | 968.8502 | 949.4732 | 988.2272 |
2025-11-21 | 967.6844 | 948.3307 | 987.0381 |
2025-11-22 | 977.8648 | 958.3075 | 997.4221 |
2025-11-23 | 968.0312 | 948.6706 | 987.3919 |
2025-11-24 | 978.2153 | 958.6510 | 997.7796 |
2025-11-25 | 968.3782 | 949.0106 | 987.7458 |
2025-11-26 | 968.7525 | 949.3774 | 988.1275 |
2025-11-27 | 966.3739 | 947.0464 | 985.7014 |
2025-11-28 | 976.5406 | 957.0098 | 996.0714 |
2025-11-29 | 983.1889 | 963.5251 | 1,002.8526 |
2025-11-30 | 977.7607 | 958.2055 | 997.3160 |
2025 December | |||
2025-12-01 | 969.5554 | 950.1643 | 988.9465 |
2025-12-02 | 965.7577 | 946.4425 | 985.0728 |
2025-12-03 | 973.0390 | 953.5782 | 992.4997 |
2025-12-04 | 967.7916 | 948.4358 | 987.1475 |
2025-12-05 | 971.5289 | 952.0983 | 990.9595 |
2025-12-06 | 961.7590 | 942.5239 | 980.9942 |
2025-12-07 | 961.2115 | 941.9873 | 980.4357 |
2025-12-08 | 962.8148 | 943.5585 | 982.0711 |
2025-12-09 | 970.1383 | 950.7355 | 989.5410 |
2025-12-10 | 974.5832 | 955.0916 | 994.0749 |
2025-12-11 | 970.0965 | 950.6945 | 989.4984 |
2025-12-12 | 972.2682 | 952.8228 | 991.7135 |
2025-12-13 | 977.7136 | 958.1593 | 997.2679 |
2025-12-14 | 967.8815 | 948.5239 | 987.2392 |
2025-12-15 | 971.9676 | 952.5283 | 991.4070 |
2025-12-16 | 970.4774 | 951.0679 | 989.8870 |
2025-12-17 | 970.4218 | 951.0134 | 989.8302 |
2025-12-18 | 974.8495 | 955.3525 | 994.3465 |
2025-12-19 | 978.3487 | 958.7818 | 997.9157 |
2025-12-20 | 969.7896 | 950.3938 | 989.1854 |
2025-12-21 | 976.9376 | 957.3988 | 996.4763 |
2025-12-22 | 978.7800 | 959.2044 | 998.3556 |
2025-12-23 | 981.0696 | 961.4482 | 1,000.6910 |
2025-12-24 | 977.8614 | 958.3042 | 997.4187 |
2025-12-25 | 979.5798 | 959.9882 | 999.1714 |
2025-12-26 | 977.7188 | 958.1645 | 997.2732 |
2025-12-27 | 979.6140 | 960.0217 | 999.2063 |
2025-12-28 | 973.5304 | 954.0598 | 993.0010 |
2025-12-29 | 974.2937 | 954.8078 | 993.7796 |
2025-12-30 | 977.5897 | 958.0379 | 997.1415 |
2025-12-31 | 987.8744 | 968.1169 | 1,007.6319 |