> Page 3: NZD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 35.1257 34.4232 35.8282
2028-01-02 35.0319 34.3313 35.7325
2028-01-03 35.0386 34.3379 35.7394
2028-01-04 34.9709 34.2715 35.6704
2028-01-05 34.8987 34.2007 35.5966
2028-01-06 35.0121 34.3119 35.7124
2028-01-07 35.1260 34.4234 35.8285
2028-01-08 35.0468 34.3459 35.7477
2028-01-09 34.9327 34.2341 35.6314
2028-01-10 34.9060 34.2079 35.6041
2028-01-11 34.9328 34.2341 35.6314
2028-01-12 34.8191 34.1227 35.5154
2028-01-13 34.7057 34.0116 35.3998
2028-01-14 34.7343 34.0396 35.4289
2028-01-15 34.6554 33.9623 35.3485
2028-01-16 34.7680 34.0727 35.4634
2028-01-17 34.6548 33.9617 35.3479
2028-01-18 34.5420 33.8512 35.2329
2028-01-19 34.5880 33.8963 35.2798
2028-01-20 34.6299 33.9373 35.3225
2028-01-21 34.5540 33.8630 35.2451
2028-01-22 34.4415 33.7527 35.1304
2028-01-23 34.5224 33.8319 35.2128
2028-01-24 34.4100 33.7218 35.0982
2028-01-25 34.5218 33.8314 35.2123
2028-01-26 34.6341 33.9414 35.3268
2028-01-27 34.7467 34.0518 35.4416
2028-01-28 34.6336 33.9409 35.3262
2028-01-29 34.7413 34.0465 35.4361
2028-01-30 34.8542 34.1572 35.5513
2028-01-31 34.7408 34.0460 35.4356
2028 February
2028-02-01 34.8245 34.1280 35.5210
2028-02-02 34.7111 34.0169 35.4054
2028-02-03 34.6282 33.9356 35.3207
2028-02-04 34.7088 34.0146 35.4029
2028-02-05 34.8216 34.1252 35.5180
2028-02-06 34.7657 34.0704 35.4610
2028-02-07 34.8787 34.1812 35.5763
2028-02-08 34.9921 34.2923 35.6920
2028-02-09 35.0038 34.3037 35.7039
2028-02-10 35.1176 34.4153 35.8200
2028-02-11 35.1453 34.4424 35.8482
2028-02-12 35.0834 34.3817 35.7851
2028-02-13 35.1902 34.4864 35.8940
2028-02-14 35.0757 34.3741 35.7772
2028-02-15 35.1897 34.4859 35.8935
2028-02-16 35.2973 34.5914 36.0033
2028-02-17 35.3635 34.6563 36.0708
2028-02-18 35.3952 34.6873 36.1031
2028-02-19 35.3308 34.6241 36.0374
2028-02-20 35.4456 34.7367 36.1545
2028-02-21 35.5470 34.8361 36.2579
2028-02-22 35.5685 34.8571 36.2799
2028-02-23 35.6841 34.9705 36.3978
2028-02-24 35.7307 35.0161 36.4453
2028-02-25 35.8469 35.1299 36.5638
2028-02-26 35.8107 35.0944 36.5269
2028-02-27 35.9271 35.2085 36.6456
2028-02-28 35.9766 35.2571 36.6962
2028-02-29 35.9679 35.2486 36.6873
2028 March
2028-03-01 35.9096 35.1915 36.6278
2028-03-02 36.0264 35.3059 36.7469
2028-03-03 36.1435 35.4207 36.8664
2028-03-04 36.2611 35.5358 36.9863
2028-03-05 36.1430 35.4201 36.8659
2028-03-06 36.2605 35.5353 36.9857
2028-03-07 36.2834 35.5577 37.0091
2028-03-08 36.4014 35.6733 37.1294
2028-03-09 36.5197 35.7893 37.2501
2028-03-10 36.5754 35.8439 37.3069
2028-03-11 36.6178 35.8855 37.3502
2028-03-12 36.5305 35.7999 37.2611
2028-03-13 36.4116 35.6833 37.1398
2028-03-14 36.5300 35.7994 37.2606
2028-03-15 36.5975 35.8655 37.3294
2028-03-16 36.5382 35.8075 37.2690
2028-03-17 36.6350 35.9023 37.3677
2028-03-18 36.5157 35.7854 37.2460
2028-03-19 36.4426 35.7138 37.1715
2028-03-20 36.4816 35.7520 37.2112
2028-03-21 36.5680 35.8367 37.2994
2028-03-22 36.5268 35.7962 37.2573
2028-03-23 36.4650 35.7357 37.1943
2028-03-24 36.4120 35.6838 37.1402
2028-03-25 36.4408 35.7119 37.1696
2028-03-26 36.3255 35.5990 37.0520
2028-03-27 36.2073 35.4831 36.9314
2028-03-28 36.2174 35.4931 36.9418
2028-03-29 36.1727 35.4492 36.8961
2028-03-30 36.2903 35.5645 37.0161
2028-03-31 36.3607 35.6335 37.0879
2028 April
2028-04-01 36.4789 35.7493 37.2085
2028-04-02 36.3803 35.6527 37.1079
2028-04-03 36.3715 35.6441 37.0989
2028-04-04 36.2531 35.5280 36.9782
2028-04-05 36.2725 35.5470 36.9979
2028-04-06 36.3904 35.6626 37.1182
2028-04-07 36.2719 35.5465 36.9974
2028-04-08 36.2048 35.4807 36.9289
2028-04-09 36.1696 35.4462 36.8930
2028-04-10 36.0519 35.3308 36.7729
2028-04-11 36.0208 35.3004 36.7413
2028-04-12 35.9036 35.1855 36.6216
2028-04-13 35.7867 35.0709 36.5024
2028-04-14 35.6702 34.9568 36.3836
2028-04-15 35.5540 34.8429 36.2651
2028-04-16 35.4599 34.7507 36.1691
2028-04-17 35.5483 34.8374 36.2593
2028-04-18 35.6569 34.9438 36.3700
2028-04-19 35.7705 35.0551 36.4860
2028-04-20 35.6541 34.9410 36.3672
2028-04-21 35.5490 34.8380 36.2600
2028-04-22 35.4780 34.7685 36.1876
2028-04-23 35.5594 34.8482 36.2706
2028-04-24 35.5090 34.7988 36.2192
2028-04-25 35.4174 34.7091 36.1258
2028-04-26 35.4296 34.7210 36.1382
2028-04-27 35.5448 34.8339 36.2557
2028-04-28 35.6578 34.9446 36.3709
2028-04-29 35.5417 34.8308 36.2525
2028-04-30 35.6131 34.9009 36.3254
2028 May
2028-05-01 35.7289 35.0143 36.4435
2028-05-02 35.8054 35.0892 36.5215
2028-05-03 35.7871 35.0713 36.5028
2028-05-04 35.7287 35.0142 36.4433
2028-05-05 35.8449 35.1280 36.5618
2028-05-06 35.9614 35.2422 36.6807
2028-05-07 35.8444 35.1275 36.5612
2028-05-08 35.9609 35.2417 36.6801
2028-05-09 35.9888 35.2690 36.7085
2028-05-10 35.9938 35.2739 36.7137
2028-05-11 36.0141 35.2938 36.7343
2028-05-12 36.0523 35.3313 36.7734
2028-05-13 35.9350 35.2163 36.6537
2028-05-14 35.9176 35.1992 36.6359
2028-05-15 35.8161 35.0997 36.5324
2028-05-16 35.7183 35.0040 36.4327
2028-05-17 35.6021 34.8900 36.3141
2028-05-18 35.5881 34.8763 36.2998
2028-05-19 35.4722 34.7628 36.1817
2028-05-20 35.5875 34.8758 36.2993
2028-05-21 35.7033 34.9892 36.4173
2028-05-22 35.7055 34.9914 36.4196
2028-05-23 35.7936 35.0777 36.5095
2028-05-24 35.6771 34.9635 36.3906
2028-05-25 35.5609 34.8497 36.2721
2028-05-26 35.4451 34.7362 36.1540
2028-05-27 35.3883 34.6806 36.0961
2028-05-28 35.4532 34.7442 36.1623
2028-05-29 35.3378 34.6311 36.0446
2028-05-30 35.4527 34.7437 36.1618
2028-05-31 35.5430 34.8322 36.2539
2028 June
2028-06-01 35.5767 34.8652 36.2883
2028-06-02 35.5767 34.8652 36.2883
2028-06-03 35.5037 34.7936 36.2138
2028-06-04 35.6095 34.8974 36.3217
2028-06-05 35.5375 34.8268 36.2483
2028-06-06 35.5375 34.8268 36.2483
2028-06-07 35.4218 34.7134 36.1302
2028-06-08 35.4820 34.7724 36.1917
2028-06-09 35.5685 34.8571 36.2798
2028-06-10 35.4527 34.7436 36.1617
2028-06-11 35.5679 34.8566 36.2793
2028-06-12 35.6836 34.9699 36.3972
2028-06-13 35.5674 34.8560 36.2787
2028-06-14 35.4516 34.7426 36.1606
2028-06-15 35.3362 34.6294 36.0429
2028-06-16 35.2211 34.5167 35.9255
2028-06-17 35.1064 34.4043 35.8086
2028-06-18 35.1225 34.4200 35.8249
2028-06-19 35.2223 34.5179 35.9268
2028-06-20 35.3369 34.6301 36.0436
2028-06-21 35.4518 34.7427 36.1608
2028-06-22 35.4977 34.7877 36.2077
2028-06-23 35.3821 34.6745 36.0898
2028-06-24 35.2669 34.5616 35.9723
2028-06-25 35.1521 34.4491 35.8551
2028-06-26 35.2664 34.5611 35.9717
2028-06-27 35.1758 34.4723 35.8793
2028-06-28 35.2359 34.5312 35.9407
2028-06-29 35.1659 34.4626 35.8692
2028-06-30 35.2259 34.5214 35.9304
2028 July
2028-07-01 35.2511 34.5460 35.9561
2028-07-02 35.2533 34.5482 35.9583
2028-07-03 35.3679 34.6605 36.0753
2028-07-04 35.2531 34.5480 35.9581
2028-07-05 35.3677 34.6603 36.0750
2028-07-06 35.4827 34.7730 36.1923
2028-07-07 35.3671 34.6598 36.0745
2028-07-08 35.3647 34.6574 36.0720
2028-07-09 35.4466 34.7377 36.1556
2028-07-10 35.3579 34.6507 36.0650
2028-07-11 35.2428 34.5379 35.9476
2028-07-12 35.1280 34.4255 35.8306
2028-07-13 35.0136 34.3134 35.7139
2028-07-14 34.9664 34.2671 35.6657
2028-07-15 34.9801 34.2805 35.6797
2028-07-16 35.0085 34.3083 35.7086
2028-07-17 34.8945 34.1966 35.5924
2028-07-18 34.9837 34.2840 35.6834
2028-07-19 35.0974 34.3955 35.7994
2028-07-20 35.0704 34.3690 35.7719
2028-07-21 34.9784 34.2788 35.6780
2028-07-22 34.9784 34.2788 35.6780
2028-07-23 35.0921 34.3903 35.7940
2028-07-24 34.9779 34.2783 35.6774
2028-07-25 35.0916 34.3898 35.7934
2028-07-26 35.2057 34.5016 35.9098
2028-07-27 35.0911 34.3893 35.7929
2028-07-28 35.2052 34.5011 35.9093
2028-07-29 35.1789 34.4753 35.8825
2028-07-30 35.2911 34.5853 35.9969
2028-07-31 35.4058 34.6977 36.1139
2028 August
2028-08-01 35.3402 34.6334 36.0470
2028-08-02 35.2251 34.5206 35.9296
2028-08-03 35.1104 34.4082 35.8127
2028-08-04 34.9961 34.2962 35.6961
2028-08-05 35.0036 34.3035 35.7037
2028-08-06 34.9260 34.2275 35.6246
2028-08-07 34.9550 34.2559 35.6541
2028-08-08 35.0686 34.3672 35.7700
2028-08-09 34.9544 34.2553 35.6535
2028-08-10 34.9587 34.2595 35.6579
2028-08-11 34.8449 34.1480 35.5418
2028-08-12 34.8590 34.1619 35.5562
2028-08-13 34.7455 34.0506 35.4404
2028-08-14 34.6324 33.9398 35.3251
2028-08-15 34.7450 34.0501 35.4399
2028-08-16 34.8184 34.1220 35.5148
2028-08-17 34.7050 34.0109 35.3991
2028-08-18 34.5920 33.9002 35.2839
2028-08-19 34.7045 34.0104 35.3986
2028-08-20 34.6803 33.9867 35.3739
2028-08-21 34.5674 33.8760 35.2587
2028-08-22 34.4548 33.7657 35.1439
2028-08-23 34.5668 33.8755 35.2582
2028-08-24 34.6792 33.9857 35.3728
2028-08-25 34.7920 34.0962 35.4878
2028-08-26 34.7432 34.0483 35.4381
2028-08-27 34.8562 34.1590 35.5533
2028-08-28 34.9647 34.2654 35.6639
2028-08-29 35.0783 34.3768 35.7799
2028-08-30 34.9641 34.2648 35.6634
2028-08-31 34.8989 34.2009 35.5969
2028 September
2028-09-01 34.8932 34.1953 35.5910
2028-09-02 34.7796 34.0840 35.4751
2028-09-03 34.7796 34.0840 35.4751
2028-09-04 34.8578 34.1607 35.5550
2028-09-05 34.7855 34.0898 35.4812
2028-09-06 34.6723 33.9788 35.3657
2028-09-07 34.7554 34.0602 35.4505
2028-09-08 34.6422 33.9494 35.3350
2028-09-09 34.6184 33.9260 35.3108
2028-09-10 34.6184 33.9260 35.3108
2028-09-11 34.7310 34.0363 35.4256
2028-09-12 34.7995 34.1035 35.4955
2028-09-13 34.9059 34.2077 35.6040
2028-09-14 34.7922 34.0964 35.4881
2028-09-15 34.6789 33.9854 35.3725
2028-09-16 34.6461 33.9532 35.3390
2028-09-17 34.6461 33.9532 35.3390
2028-09-18 34.7587 34.0636 35.4539
2028-09-19 34.6456 33.9527 35.3385
2028-09-20 34.7582 34.0631 35.4534
2028-09-21 34.6450 33.9521 35.3379
2028-09-22 34.5323 33.8416 35.2229
2028-09-23 34.6048 33.9127 35.2969
2028-09-24 34.6048 33.9127 35.2969
2028-09-25 34.6074 33.9153 35.2996
2028-09-26 34.7029 34.0089 35.3970
2028-09-27 34.7980 34.1020 35.4940
2028-09-28 34.7543 34.0592 35.4494
2028-09-29 34.6411 33.9483 35.3340
2028-09-30 34.7538 34.0587 35.4488
2028 October
2028-10-01 34.7529 34.0578 35.4479
2028-10-02 34.8659 34.1686 35.5632
2028-10-03 34.7524 34.0573 35.4474
2028-10-04 34.6741 33.9806 35.3675
2028-10-05 34.6596 33.9664 35.3527
2028-10-06 34.7135 34.0193 35.4078
2028-10-07 34.8228 34.1264 35.5193
2028-10-08 34.8228 34.1264 35.5193
2028-10-09 34.9360 34.2373 35.6348
2028-10-10 34.9587 34.2595 35.6579
2028-10-11 34.9881 34.2883 35.6879
2028-10-12 35.0046 34.3045 35.7047
2028-10-13 35.1184 34.4161 35.8208
2028-10-14 35.0862 34.3844 35.7879
2028-10-15 35.0862 34.3844 35.7879
2028-10-16 35.1716 34.4681 35.8750
2028-10-17 35.2223 34.5178 35.9267
2028-10-18 35.1559 34.4528 35.8590
2028-10-19 35.1114 34.4092 35.8136
2028-10-20 35.2256 34.5211 35.9301
2028-10-21 35.2972 34.5913 36.0032
2028-10-22 35.2972 34.5913 36.0032
2028-10-23 35.4064 34.6982 36.1145
2028-10-24 35.5215 34.8110 36.2319
2028-10-25 35.4293 34.7207 36.1379
2028-10-26 35.5445 34.8336 36.2554
2028-10-27 35.5362 34.8255 36.2470
2028-10-28 35.4205 34.7121 36.1289
2028-10-29 35.4428 34.7339 36.1516
2028-10-30 35.4397 34.7309 36.1485
2028-10-31 35.5010 34.7910 36.2110
2028 November
2028-11-01 35.5564 34.8453 36.2675
2028-11-02 35.6202 34.9078 36.3326