> Page 3: NZD/PHP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 35.2542 34.5491 35.9593
2027-01-02 35.2889 34.5831 35.9947
2027-01-03 35.3879 34.6801 36.0956
2027-01-04 35.2742 34.5687 35.9796
2027-01-05 35.2910 34.5852 35.9968
2027-01-06 35.1776 34.4740 35.8811
2027-01-07 35.2910 34.5852 35.9968
2027-01-08 35.4048 34.6967 36.1128
2027-01-09 35.3076 34.6014 36.0137
2027-01-10 35.1941 34.4902 35.8980
2027-01-11 35.2137 34.5094 35.9180
2027-01-12 35.2965 34.5906 36.0025
2027-01-13 35.2859 34.5802 35.9916
2027-01-14 35.3996 34.6916 36.1076
2027-01-15 35.3279 34.6213 36.0344
2027-01-16 35.4418 34.7329 36.1506
2027-01-17 35.4570 34.7479 36.1662
2027-01-18 35.5713 34.8599 36.2828
2027-01-19 35.4570 34.7479 36.1662
2027-01-20 35.4548 34.7457 36.1639
2027-01-21 35.3408 34.6340 36.0477
2027-01-22 35.4407 34.7319 36.1495
2027-01-23 35.5550 34.8439 36.2661
2027-01-24 35.4407 34.7319 36.1495
2027-01-25 35.5550 34.8439 36.2661
2027-01-26 35.4407 34.7319 36.1495
2027-01-27 35.5550 34.8439 36.2660
2027-01-28 35.6523 34.9393 36.3654
2027-01-29 35.5378 34.8270 36.2485
2027-01-30 35.6523 34.9393 36.3654
2027-01-31 35.7604 35.0452 36.4756
2027 February
2027-02-01 35.8757 35.1582 36.5932
2027-02-02 35.9914 35.2715 36.7112
2027-02-03 36.1074 35.3853 36.8296
2027-02-04 35.9914 35.2715 36.7112
2027-02-05 35.8757 35.1582 36.5932
2027-02-06 35.7604 35.0452 36.4756
2027-02-07 35.6455 34.9326 36.3584
2027-02-08 35.5309 34.8203 36.2415
2027-02-09 35.6455 34.9326 36.3584
2027-02-10 35.6865 34.9728 36.4002
2027-02-11 35.5825 34.8708 36.2941
2027-02-12 35.6972 34.9832 36.4111
2027-02-13 35.5825 34.8708 36.2941
2027-02-14 35.6972 34.9832 36.4111
2027-02-15 35.5824 34.8708 36.2941
2027-02-16 35.4681 34.7587 36.1775
2027-02-17 35.5824 34.8708 36.2941
2027-02-18 35.5606 34.8494 36.2718
2027-02-19 35.6753 34.9618 36.3888
2027-02-20 35.5606 34.8494 36.2718
2027-02-21 35.6753 34.9618 36.3888
2027-02-22 35.7623 35.0471 36.4775
2027-02-23 35.7766 35.0611 36.4922
2027-02-24 35.8920 35.1741 36.6098
2027-02-25 35.7766 35.0611 36.4921
2027-02-26 35.7275 35.0130 36.4421
2027-02-27 35.6620 34.9488 36.3752
2027-02-28 35.7770 35.0614 36.4925
2027 March
2027-03-01 35.6620 34.9488 36.3752
2027-03-02 35.5474 34.8364 36.2583
2027-03-03 35.4331 34.7245 36.1418
2027-03-04 35.5474 34.8364 36.2583
2027-03-05 35.4331 34.7245 36.1418
2027-03-06 35.3193 34.6129 36.0257
2027-03-07 35.2058 34.5016 35.9099
2027-03-08 35.3193 34.6129 36.0256
2027-03-09 35.3998 34.6919 36.1078
2027-03-10 35.2861 34.5804 35.9918
2027-03-11 35.3998 34.6918 36.1078
2027-03-12 35.2957 34.5898 36.0017
2027-03-13 35.4095 34.7013 36.1177
2027-03-14 35.2957 34.5898 36.0017
2027-03-15 35.1823 34.4787 35.8860
2027-03-16 35.0692 34.3679 35.7706
2027-03-17 35.1046 34.4025 35.8067
2027-03-18 35.1176 34.4153 35.8200
2027-03-19 35.2308 34.5262 35.9354
2027-03-20 35.1176 34.4153 35.8200
2027-03-21 35.2308 34.5262 35.9354
2027-03-22 35.3444 34.6375 36.0513
2027-03-23 35.3212 34.6148 36.0277
2027-03-24 35.2452 34.5403 35.9501
2027-03-25 35.3589 34.6517 36.0660
2027-03-26 35.2452 34.5403 35.9501
2027-03-27 35.3158 34.6094 36.0221
2027-03-28 35.4296 34.7210 36.1382
2027-03-29 35.4268 34.7183 36.1354
2027-03-30 35.3130 34.6067 36.0192
2027-03-31 35.4268 34.7183 36.1354
2027 April
2027-04-01 35.5410 34.8302 36.2519
2027-04-02 35.5774 34.8658 36.2889
2027-04-03 35.5056 34.7955 36.2157
2027-04-04 35.6201 34.9077 36.3325
2027-04-05 35.7349 35.0202 36.4496
2027-04-06 35.8501 35.1331 36.5671
2027-04-07 35.7349 35.0202 36.4496
2027-04-08 35.8501 35.1331 36.5671
2027-04-09 35.9657 35.2464 36.6850
2027-04-10 35.8501 35.1331 36.5671
2027-04-11 35.9657 35.2464 36.6850
2027-04-12 35.9785 35.2589 36.6980
2027-04-13 35.8784 35.1608 36.5960
2027-04-14 35.9452 35.2263 36.6641
2027-04-15 35.8297 35.1131 36.5463
2027-04-16 35.9452 35.2263 36.6641
2027-04-17 36.0611 35.3399 36.7823
2027-04-18 36.0150 35.2947 36.7353
2027-04-19 35.8993 35.1813 36.6173
2027-04-20 35.7839 35.0682 36.4996
2027-04-21 35.8846 35.1669 36.6023
2027-04-22 36.0003 35.2803 36.7203
2027-04-23 36.1002 35.3782 36.8222
2027-04-24 36.0967 35.3747 36.8186
2027-04-25 35.9806 35.2610 36.7003
2027-04-26 35.9073 35.1891 36.6254
2027-04-27 35.7919 35.0760 36.5077
2027-04-28 35.9073 35.1891 36.6254
2027-04-29 35.9699 35.2505 36.6893
2027-04-30 36.0859 35.3642 36.8076
2027 May
2027-05-01 36.2022 35.4782 36.9263
2027-05-02 36.2904 35.5646 37.0162
2027-05-03 36.1738 35.4503 36.8972
2027-05-04 36.0575 35.3364 36.7787
2027-05-05 35.9593 35.2401 36.6785
2027-05-06 35.8438 35.1269 36.5606
2027-05-07 35.7286 35.0140 36.4431
2027-05-08 35.8438 35.1269 36.5606
2027-05-09 35.9593 35.2401 36.6785
2027-05-10 36.0072 35.2871 36.7274
2027-05-11 36.1233 35.4009 36.8458
2027-05-12 36.2398 35.5150 36.9646
2027-05-13 36.1233 35.4008 36.8458
2027-05-14 36.2398 35.5150 36.9646
2027-05-15 36.1233 35.4008 36.8458
2027-05-16 36.0072 35.2871 36.7274
2027-05-17 36.1233 35.4008 36.8458
2027-05-18 36.0072 35.2871 36.7274
2027-05-19 36.1233 35.4008 36.8458
2027-05-20 36.0072 35.2871 36.7273
2027-05-21 36.0405 35.3197 36.7613
2027-05-22 36.1567 35.4336 36.8798
2027-05-23 36.2710 35.5456 36.9964
2027-05-24 36.1544 35.4314 36.8775
2027-05-25 36.0383 35.3175 36.7590
2027-05-26 36.1544 35.4314 36.8775
2027-05-27 36.2253 35.5008 36.9498
2027-05-28 36.1089 35.3867 36.8310
2027-05-29 36.2253 35.5008 36.9498
2027-05-30 36.1200 35.3976 36.8424
2027-05-31 36.2364 35.5117 36.9611
2027 June
2027-06-01 36.1200 35.3976 36.8424
2027-06-02 36.0218 35.3014 36.7423
2027-06-03 36.0556 35.3345 36.7767
2027-06-04 36.0847 35.3630 36.8064
2027-06-05 35.9687 35.2493 36.6881
2027-06-06 36.0458 35.3248 36.7667
2027-06-07 35.9299 35.2113 36.6485
2027-06-08 35.8144 35.0982 36.5307
2027-06-09 35.9299 35.2113 36.6485
2027-06-10 36.0457 35.3248 36.7667
2027-06-11 35.9299 35.2113 36.6485
2027-06-12 35.9146 35.1963 36.6329
2027-06-13 35.7992 35.0832 36.5151
2027-06-14 35.9146 35.1963 36.6329
2027-06-15 35.9430 35.2241 36.6618
2027-06-16 35.9254 35.2068 36.6439
2027-06-17 35.8099 35.0937 36.5261
2027-06-18 35.9029 35.1849 36.6210
2027-06-19 35.7876 35.0718 36.5033
2027-06-20 35.6751 34.9616 36.3886
2027-06-21 35.7180 35.0036 36.4324
2027-06-22 35.6519 34.9388 36.3649
2027-06-23 35.5373 34.8265 36.2480
2027-06-24 35.6519 34.9388 36.3649
2027-06-25 35.7668 35.0515 36.4821
2027-06-26 35.7839 35.0682 36.4996
2027-06-27 35.6689 34.9555 36.3823
2027-06-28 35.7839 35.0682 36.4996
2027-06-29 35.6689 34.9555 36.3823
2027-06-30 35.5543 34.8432 36.2654
2027 July
2027-07-01 35.6648 34.9515 36.3781
2027-07-02 35.5502 34.8392 36.2612
2027-07-03 35.6648 34.9515 36.3781
2027-07-04 35.7798 35.0642 36.4954
2027-07-05 35.6648 34.9515 36.3781
2027-07-06 35.5502 34.8392 36.2612
2027-07-07 35.5009 34.7909 36.2109
2027-07-08 35.6154 34.9031 36.3277
2027-07-09 35.5009 34.7909 36.2109
2027-07-10 35.3868 34.6791 36.0946
2027-07-11 35.5009 34.7909 36.2109
2027-07-12 35.5339 34.8232 36.2445
2027-07-13 35.4197 34.7113 36.1281
2027-07-14 35.3058 34.5997 36.0120
2027-07-15 35.4197 34.7113 36.1281
2027-07-16 35.3058 34.5997 36.0119
2027-07-17 35.4197 34.7113 36.1280
2027-07-18 35.3058 34.5997 36.0119
2027-07-19 35.4196 34.7113 36.1280
2027-07-20 35.3145 34.6083 36.0208
2027-07-21 35.4284 34.7198 36.1370
2027-07-22 35.3145 34.6082 36.0208
2027-07-23 35.4284 34.7198 36.1370
2027-07-24 35.3437 34.6368 36.0506
2027-07-25 35.3565 34.6494 36.0636
2027-07-26 35.4705 34.7611 36.1799
2027-07-27 35.5848 34.8731 36.2965
2027-07-28 35.4705 34.7611 36.1799
2027-07-29 35.5848 34.8731 36.2965
2027-07-30 35.6996 34.9856 36.4136
2027-07-31 35.5848 34.8731 36.2965
2027 August
2027-08-01 35.4705 34.7611 36.1799
2027-08-02 35.3565 34.6493 36.0636
2027-08-03 35.3812 34.6736 36.0888
2027-08-04 35.2675 34.5621 35.9728
2027-08-05 35.1945 34.4906 35.8984
2027-08-06 35.3080 34.6018 36.0141
2027-08-07 35.3569 34.6498 36.0641
2027-08-08 35.3520 34.6450 36.0590
2027-08-09 35.4660 34.7567 36.1753
2027-08-10 35.3520 34.6450 36.0590
2027-08-11 35.4660 34.7566 36.1753
2027-08-12 35.4878 34.7780 36.1976
2027-08-13 35.6022 34.8902 36.3143
2027-08-14 35.7170 35.0027 36.4313
2027-08-15 35.8096 35.0934 36.5258
2027-08-16 35.6945 34.9806 36.4084
2027-08-17 35.5798 34.8682 36.2914
2027-08-18 35.6945 34.9806 36.4084
2027-08-19 35.7340 35.0193 36.4487
2027-08-20 35.6787 34.9651 36.3923
2027-08-21 35.5640 34.8528 36.2753
2027-08-22 35.6787 34.9651 36.3923
2027-08-23 35.6374 34.9246 36.3501
2027-08-24 35.5998 34.8878 36.3117
2027-08-25 35.4853 34.7756 36.1950
2027-08-26 35.4192 34.7108 36.1275
2027-08-27 35.3407 34.6339 36.0475
2027-08-28 35.3960 34.6881 36.1039
2027-08-29 35.5101 34.7999 36.2203
2027-08-30 35.3960 34.6881 36.1039
2027-08-31 35.4610 34.7518 36.1703
2027 September
2027-09-01 35.3831 34.6754 36.0908
2027-09-02 35.4614 34.7522 36.1706
2027-09-03 35.5544 34.8433 36.2655
2027-09-04 35.4401 34.7313 36.1489
2027-09-05 35.5544 34.8433 36.2655
2027-09-06 35.6690 34.9556 36.3824
2027-09-07 35.6577 34.9446 36.3709
2027-09-08 35.7261 35.0116 36.4406
2027-09-09 35.8413 35.1244 36.5581
2027-09-10 35.9568 35.2377 36.6760
2027-09-11 35.8916 35.1737 36.6094
2027-09-12 35.7762 35.0607 36.4917
2027-09-13 35.6612 34.9480 36.3745
2027-09-14 35.7762 35.0607 36.4917
2027-09-15 35.6612 34.9480 36.3744
2027-09-16 35.5967 34.8848 36.3086
2027-09-17 35.6346 34.9219 36.3473
2027-09-18 35.5201 34.8097 36.2305
2027-09-19 35.4060 34.6978 36.1141
2027-09-20 35.4677 34.7583 36.1770
2027-09-21 35.5820 34.8704 36.2937
2027-09-22 35.6968 34.9828 36.4107
2027-09-23 35.8118 35.0956 36.5281
2027-09-24 35.8126 35.0964 36.5289
2027-09-25 35.8601 35.1429 36.5773
2027-09-26 35.9758 35.2562 36.6953
2027-09-27 36.0169 35.2966 36.7373
2027-09-28 35.9012 35.1831 36.6192
2027-09-29 36.0169 35.2966 36.7372
2027-09-30 36.1330 35.4104 36.8557
2027 October
2027-10-01 36.0169 35.2966 36.7372
2027-10-02 35.9012 35.1831 36.6192
2027-10-03 35.7858 35.0701 36.5015
2027-10-04 35.7648 35.0495 36.4801
2027-10-05 35.6498 34.9369 36.3628
2027-10-06 35.5353 34.8246 36.2460
2027-10-07 35.5616 34.8504 36.2729
2027-10-08 35.6763 34.9628 36.3898
2027-10-09 35.6125 34.9002 36.3247
2027-10-10 35.6759 34.9624 36.3894
2027-10-11 35.5979 34.8859 36.3098
2027-10-12 35.7126 34.9984 36.4269
2027-10-13 35.5978 34.8859 36.3098
2027-10-14 35.5685 34.8572 36.2799
2027-10-15 35.6832 34.9695 36.3969
2027-10-16 35.5685 34.8572 36.2799
2027-10-17 35.6832 34.9695 36.3969
2027-10-18 35.5685 34.8572 36.2799
2027-10-19 35.6059 34.8938 36.3180
2027-10-20 35.4915 34.7816 36.2013
2027-10-21 35.5828 34.8711 36.2945
2027-10-22 35.6975 34.9836 36.4115
2027-10-23 35.5885 34.8767 36.3003
2027-10-24 35.4741 34.7647 36.1836
2027-10-25 35.4912 34.7814 36.2010
2027-10-26 35.3772 34.6696 36.0847
2027-10-27 35.4624 34.7532 36.1717
2027-10-28 35.4555 34.7464 36.1646
2027-10-29 35.5698 34.8584 36.2812
2027-10-30 35.4555 34.7464 36.1646
2027-10-31 35.3883 34.6806 36.0961
2027 November
2027-11-01 35.4399 34.7311 36.1487
2027-11-02 35.5542 34.8431 36.2653
2027-11-03 35.5210 34.8106 36.2314
2027-11-04 35.5736 34.8622 36.2851
2027-11-05 35.4593 34.7501 36.1685
2027-11-06 35.4566 34.7474 36.1657
2027-11-07 35.3842 34.6765 36.0918
2027-11-08 35.2744 34.5689 35.9799
2027-11-09 35.1903 34.4865 35.8941
2027-11-10 35.2946 34.5887 36.0005
2027-11-11 35.4030 34.6949 36.1110
2027-11-12 35.3197 34.6133 36.0261
2027-11-13 35.3839 34.6762 36.0916
2027-11-14 35.3663 34.6590 36.0737
2027-11-15 35.4431 34.7342 36.1519
2027-11-16 35.3754 34.6679 36.0829
2027-11-17 35.4895 34.7797 36.1993
2027-11-18 35.3754 34.6679 36.0829
2027-11-19 35.4261 34.7176 36.1346
2027-11-20 35.5403 34.8295 36.2511
2027-11-21 35.6250 34.9125 36.3375
2027-11-22 35.7372 35.0225 36.4520
2027-11-23 35.6224 34.9099 36.3348
2027-11-24 35.7051 34.9910 36.4192
2027-11-25 35.8202 35.1038 36.5366
2027-11-26 35.7051 34.9910 36.4192
2027-11-27 35.5903 34.8785 36.3021
2027-11-28 35.4832 34.7735 36.1929
2027-11-29 35.5976 34.8856 36.3095
2027-11-30 35.6665 34.9532 36.3798
2027 December
2027-12-01 35.7815 35.0658 36.4971
2027-12-02 35.7818 35.0662 36.4974
2027-12-03 35.6668 34.9535 36.3802
2027-12-04 35.5522 34.8411 36.2632
2027-12-05 35.4790 34.7694 36.1885
2027-12-06 35.3649 34.6576 36.0722
2027-12-07 35.3197 34.6133 36.0261
2027-12-08 35.2073 34.5032 35.9114
2027-12-09 35.0942 34.3923 35.7960
2027-12-10 35.0335 34.3328 35.7342
2027-12-11 35.1032 34.4011 35.8052
2027-12-12 35.0928 34.3909 35.7946
2027-12-13 34.9800 34.2804 35.6796
2027-12-14 35.0928 34.3909 35.7946
2027-12-15 34.9800 34.2804 35.6796
2027-12-16 35.0675 34.3662 35.7689
2027-12-17 34.9548 34.2557 35.6539
2027-12-18 35.0675 34.3662 35.7689
2027-12-19 35.0637 34.3625 35.7650
2027-12-20 35.1527 34.4496 35.8558
2027-12-21 35.0397 34.3389 35.7405
2027-12-22 35.0646 34.3633 35.7659
2027-12-23 34.9519 34.2529 35.6510
2027-12-24 34.9388 34.2400 35.6376
2027-12-25 34.9386 34.2398 35.6373
2027-12-26 34.8263 34.1297 35.5228
2027-12-27 34.9386 34.2398 35.6373
2027-12-28 35.0512 34.3502 35.7522
2027-12-29 34.9385 34.2398 35.6373
2027-12-30 34.9718 34.2724 35.6712
2027-12-31 35.0568 34.3557 35.7580