> Page 6: NZD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 36.2591 35.5339 36.9843
2031-01-02 36.3128 35.5865 37.0391
2031-01-03 36.1946 35.4707 36.9185
2031-01-04 36.1918 35.4680 36.9156
2031-01-05 36.1179 35.3955 36.8402
2031-01-06 36.0059 35.2858 36.7260
2031-01-07 35.9200 35.2016 36.6384
2031-01-08 36.0265 35.3060 36.7470
2031-01-09 36.1371 35.4143 36.8598
2031-01-10 36.0521 35.3311 36.7732
2031-01-11 36.1177 35.3953 36.8400
2031-01-12 36.0997 35.3777 36.8217
2031-01-13 36.1780 35.4544 36.9016
2031-01-14 36.1090 35.3868 36.8311
2031-01-15 36.2264 35.5019 36.9509
2031-01-16 36.1085 35.3863 36.8307
2031-01-17 36.1602 35.4370 36.8834
2031-01-18 36.2778 35.5523 37.0034
2031-01-19 36.3642 35.6370 37.0915
2031-01-20 36.4788 35.7493 37.2084
2031-01-21 36.3601 35.6329 37.0873
2031-01-22 36.4445 35.7157 37.1734
2031-01-23 36.5631 35.8318 37.2943
2031-01-24 36.4441 35.7152 37.1730
2031-01-25 36.3255 35.5989 37.0520
2031-01-26 36.2161 35.4918 36.9404
2031-01-27 36.3339 35.6072 37.0606
2031-01-28 36.4042 35.6761 37.1323
2031-01-29 36.5226 35.7922 37.2531
2031-01-30 36.5230 35.7925 37.2534
2031-01-31 36.4041 35.6760 37.1322
2031 February
2031-02-01 36.2856 35.5599 37.0113
2031-02-02 36.2109 35.4866 36.9351
2031-02-03 36.0930 35.3711 36.8149
2031-02-04 36.0469 35.3259 36.7678
2031-02-05 35.9321 35.2135 36.6508
2031-02-06 35.8152 35.0989 36.5315
2031-02-07 35.7533 35.0382 36.4684
2031-02-08 35.8244 35.1079 36.5408
2031-02-09 35.8138 35.0975 36.5300
2031-02-10 35.6972 34.9833 36.4111
2031-02-11 35.8133 35.0970 36.5296
2031-02-12 35.6967 34.9828 36.4107
2031-02-13 35.7861 35.0703 36.5018
2031-02-14 35.6696 34.9562 36.3830
2031-02-15 35.7856 35.0699 36.5013
2031-02-16 35.7817 35.0661 36.4974
2031-02-17 35.8725 35.1551 36.5900
2031-02-18 35.7558 35.0407 36.4709
2031-02-19 35.7812 35.0656 36.4968
2031-02-20 35.6647 34.9514 36.3780
2031-02-21 35.6513 34.9383 36.3643
2031-02-22 35.6511 34.9380 36.3641
2031-02-23 35.5350 34.8243 36.2457
2031-02-24 35.6506 34.9376 36.3636
2031-02-25 35.7666 35.0512 36.4819
2031-02-26 35.6501 34.9371 36.3631
2031-02-27 35.6841 34.9704 36.3978
2031-02-28 35.7709 35.0554 36.4863
2031 March
2031-03-01 35.8872 35.1695 36.6049
2031-03-02 35.7704 35.0550 36.4858
2031-03-03 35.8630 35.1457 36.5802
2031-03-04 35.9796 35.2600 36.6992
2031-03-05 36.0381 35.3173 36.7589
2031-03-06 35.9518 35.2327 36.6708
2031-03-07 36.0687 35.3473 36.7901
2031-03-08 36.1860 35.4623 36.9097
2031-03-09 36.3037 35.5776 37.0298
2031-03-10 36.1855 35.4618 36.9092
2031-03-11 36.0678 35.3464 36.7891
2031-03-12 36.1851 35.4614 36.9088
2031-03-13 36.3027 35.5767 37.0288
2031-03-14 36.1846 35.4609 36.9083
2031-03-15 36.2935 35.5677 37.0194
2031-03-16 36.3675 35.6402 37.0949
2031-03-17 36.4858 35.7561 37.2155
2031-03-18 36.6045 35.8724 37.3365
2031-03-19 36.6371 35.9043 37.3698
2031-03-20 36.6061 35.8740 37.3382
2031-03-21 36.7252 35.9907 37.4597
2031-03-22 36.6480 35.9151 37.3810
2031-03-23 36.6478 35.9149 37.3808
2031-03-24 36.7670 36.0317 37.5024
2031-03-25 36.7926 36.0568 37.5285
2031-03-26 36.8740 36.1365 37.6114
2031-03-27 36.9939 36.2540 37.7338
2031-03-28 36.8735 36.1360 37.6110
2031-03-29 36.7535 36.0184 37.4885
2031-03-30 36.8195 36.0831 37.5559
2031-03-31 36.6997 35.9657 37.4337
2031 April
2031-04-01 36.7799 36.0443 37.5155
2031-04-02 36.6602 35.9270 37.3934
2031-04-03 36.7439 36.0091 37.4788
2031-04-04 36.8634 36.1262 37.6007
2031-04-05 36.9833 36.2437 37.7230
2031-04-06 36.8948 36.1569 37.6327
2031-04-07 36.9134 36.1751 37.6517
2031-04-08 36.7933 36.0574 37.5291
2031-04-09 36.6735 35.9400 37.4070
2031-04-10 36.5542 35.8231 37.2852
2031-04-11 36.4352 35.7065 37.1639
2031-04-12 36.3429 35.6160 37.0697
2031-04-13 36.4363 35.7076 37.1651
2031-04-14 36.4749 35.7454 37.2044
2031-04-15 36.5935 35.8617 37.3254
2031-04-16 36.5537 35.8226 37.2848
2031-04-17 36.6726 35.9391 37.4060
2031-04-18 36.5532 35.8221 37.2843
2031-04-19 36.6721 35.9387 37.4055
2031-04-20 36.6378 35.9051 37.3706
2031-04-21 36.5186 35.7882 37.2490
2031-04-22 36.6113 35.8790 37.3435
2031-04-23 36.4921 35.7623 37.2219
2031-04-24 36.5097 35.7795 37.2398
2031-04-25 36.6284 35.8958 37.3610
2031-04-26 36.5735 35.8420 37.3050
2031-04-27 36.5739 35.8424 37.3054
2031-04-28 36.6929 35.9590 37.4267
2031-04-29 36.5890 35.8572 37.3208
2031-04-30 36.4699 35.7405 37.1993
2031 May
2031-05-01 36.5885 35.8568 37.3203
2031-05-02 36.5713 35.8399 37.3027
2031-05-03 36.6903 35.9565 37.4241
2031-05-04 36.7601 36.0248 37.4953
2031-05-05 36.8151 36.0788 37.5514
2031-05-06 36.8683 36.1309 37.6057
2031-05-07 36.9199 36.1815 37.6583
2031-05-08 36.9297 36.1911 37.6683
2031-05-09 36.9285 36.1899 37.6670
2031-05-10 36.9747 36.2352 37.7141
2031-05-11 36.8543 36.1172 37.5914
2031-05-12 36.7559 36.0208 37.4910
2031-05-13 36.7630 36.0277 37.4982
2031-05-14 36.6919 35.9581 37.4258
2031-05-15 36.6161 35.8838 37.3484
2031-05-16 36.7352 36.0005 37.4699
2031-05-17 36.8547 36.1176 37.5918
2031-05-18 36.7716 36.0362 37.5070
2031-05-19 36.6519 35.9189 37.3850
2031-05-20 36.6239 35.8915 37.3564
2031-05-21 36.6520 35.9190 37.3851
2031-05-22 36.5327 35.8021 37.2634
2031-05-23 36.4138 35.6856 37.1421
2031-05-24 36.4438 35.7149 37.1727
2031-05-25 36.3610 35.6338 37.0882
2031-05-26 36.4793 35.7497 37.2089
2031-05-27 36.3606 35.6333 37.0878
2031-05-28 36.2422 35.5174 36.9671
2031-05-29 36.2905 35.5647 37.0163
2031-05-30 36.3345 35.6078 37.0611
2031-05-31 36.2548 35.5297 36.9799
2031 June
2031-06-01 36.1368 35.4141 36.8596
2031-06-02 36.2216 35.4972 36.9461
2031-06-03 36.1037 35.3817 36.8258
2031-06-04 36.2212 35.4967 36.9456
2031-06-05 36.3390 35.6122 37.0657
2031-06-06 36.4571 35.7280 37.1863
2031-06-07 36.3385 35.6117 37.0653
2031-06-08 36.4515 35.7225 37.1806
2031-06-09 36.5701 35.8387 37.3015
2031-06-10 36.4511 35.7220 37.1801
2031-06-11 36.5389 35.8082 37.2697
2031-06-12 36.4200 35.6916 37.1484
2031-06-13 36.3330 35.6063 37.0596
2031-06-14 36.4175 35.6892 37.1459
2031-06-15 36.5360 35.8052 37.2667
2031-06-16 36.4773 35.7477 37.2068
2031-06-17 36.5959 35.8640 37.3278
2031-06-18 36.7149 35.9806 37.4492
2031-06-19 36.7272 35.9927 37.4617
2031-06-20 36.8466 36.1097 37.5836
2031-06-21 36.8757 36.1382 37.6132
2031-06-22 36.8108 36.0745 37.5470
2031-06-23 36.9228 36.1844 37.6613
2031-06-24 36.8026 36.0666 37.5387
2031-06-25 36.9223 36.1839 37.6608
2031-06-26 37.0353 36.2946 37.7760
2031-06-27 37.1047 36.3626 37.8468
2031-06-28 37.1380 36.3952 37.8807
2031-06-29 37.0704 36.3289 37.8118
2031-06-30 37.1909 36.4471 37.9347
2031 July
2031-07-01 37.2973 36.5513 38.0432
2031-07-02 37.3198 36.5734 38.0662
2031-07-03 37.4412 36.6924 38.1900
2031-07-04 37.4900 36.7402 38.2398
2031-07-05 37.6120 36.8597 38.3642
2031-07-06 37.5740 36.8225 38.3255
2031-07-07 37.6962 36.9423 38.4501
2031-07-08 37.7482 36.9932 38.5031
2031-07-09 37.7390 36.9842 38.4938
2031-07-10 37.6779 36.9243 38.4314
2031-07-11 37.8004 37.0444 38.5564
2031-07-12 37.9234 37.1649 38.6818
2031-07-13 38.0467 37.2858 38.8076
2031-07-14 37.9229 37.1644 38.6813
2031-07-15 38.0462 37.2853 38.8071
2031-07-16 38.0702 37.3088 38.8316
2031-07-17 38.1940 37.4302 38.9579
2031-07-18 38.3183 37.5519 39.0846
2031-07-19 38.3767 37.6092 39.1442
2031-07-20 38.4212 37.6528 39.1896
2031-07-21 38.3296 37.5630 39.0962
2031-07-22 38.2048 37.4407 38.9689
2031-07-23 38.3291 37.5625 39.0957
2031-07-24 38.3999 37.6319 39.1679
2031-07-25 38.3378 37.5710 39.1045
2031-07-26 38.4393 37.6705 39.2080
2031-07-27 38.3141 37.5479 39.0804
2031-07-28 38.2375 37.4727 39.0022
2031-07-29 38.2784 37.5128 39.0440
2031-07-30 38.3691 37.6017 39.1364
2031-07-31 38.3258 37.5593 39.0923
2031 August
2031-08-01 38.2610 37.4958 39.0262
2031-08-02 38.2054 37.4413 38.9695
2031-08-03 38.2355 37.4708 39.0002
2031-08-04 38.1146 37.3524 38.8769
2031-08-05 37.9906 37.2308 38.7504
2031-08-06 38.0013 37.2412 38.7613
2031-08-07 37.9543 37.1952 38.7134
2031-08-08 38.0777 37.3162 38.8393
2031-08-09 38.1516 37.3886 38.9146
2031-08-10 38.2757 37.5102 39.0412
2031-08-11 38.1722 37.4087 38.9356
2031-08-12 38.1630 37.3997 38.9263
2031-08-13 38.0388 37.2780 38.7996
2031-08-14 38.0591 37.2979 38.8203
2031-08-15 38.1829 37.4192 38.9466
2031-08-16 38.0586 37.2975 38.8198
2031-08-17 37.9882 37.2284 38.7479
2031-08-18 37.9513 37.1923 38.7103
2031-08-19 37.8278 37.0712 38.5843
2031-08-20 37.7952 37.0393 38.5511
2031-08-21 37.6722 36.9188 38.4257
2031-08-22 37.5496 36.7986 38.3006
2031-08-23 37.4274 36.6788 38.1759
2031-08-24 37.3056 36.5595 38.0517
2031-08-25 37.2068 36.4626 37.9509
2031-08-26 37.2996 36.5536 38.0456
2031-08-27 37.4135 36.6653 38.1618
2031-08-28 37.5328 36.7821 38.2834
2031-08-29 37.4106 36.6624 38.1588
2031-08-30 37.3003 36.5543 38.0463
2031-08-31 37.2259 36.4814 37.9704
2031 September
2031-09-01 37.3112 36.5650 38.0575
2031-09-02 37.2584 36.5132 38.0035
2031-09-03 37.1623 36.4191 37.9056
2031-09-04 37.1751 36.4316 37.9186
2031-09-05 37.2960 36.5501 38.0419
2031-09-06 37.4145 36.6662 38.1628
2031-09-07 37.2927 36.5469 38.0386
2031-09-08 37.3677 36.6204 38.1151
2031-09-09 37.4892 36.7395 38.2390
2031-09-10 37.5694 36.8181 38.3208
2031-09-11 37.5502 36.7992 38.3012
2031-09-12 37.4890 36.7393 38.2388
2031-09-13 37.6110 36.8588 38.3632
2031-09-14 37.7333 36.9786 38.4880
2031-09-15 37.6105 36.8583 38.3627
2031-09-16 37.7328 36.9782 38.4875
2031-09-17 37.7620 37.0068 38.5173
2031-09-18 37.7673 37.0120 38.5227
2031-09-19 37.7886 37.0328 38.5444
2031-09-20 37.8288 37.0722 38.5853
2031-09-21 37.7056 36.9515 38.4597
2031-09-22 37.6874 36.9337 38.4411
2031-09-23 37.5809 36.8293 38.3325
2031-09-24 37.4783 36.7288 38.2279
2031-09-25 37.3564 36.6092 38.1035
2031-09-26 37.3417 36.5949 38.0885
2031-09-27 37.2202 36.4758 37.9646
2031-09-28 37.3412 36.5944 38.0880
2031-09-29 37.4627 36.7134 38.2119
2031-09-30 37.4650 36.7157 38.2143
2031 October
2031-10-01 37.5574 36.8063 38.3086
2031-10-02 37.4352 36.6865 38.1839
2031-10-03 37.3134 36.5671 38.0596
2031-10-04 37.1919 36.4481 37.9358
2031-10-05 37.1324 36.3897 37.8750
2031-10-06 37.2004 36.4564 37.9445
2031-10-07 37.0794 36.3378 37.8210
2031-10-08 37.2000 36.4560 37.9440
2031-10-09 37.2947 36.5488 38.0406
2031-10-10 37.3301 36.5835 38.0767
2031-10-11 37.3301 36.5835 38.0767
2031-10-12 37.2535 36.5084 37.9986
2031-10-13 37.3645 36.6172 38.1118
2031-10-14 37.2890 36.5432 38.0347
2031-10-15 37.2890 36.5432 38.0347
2031-10-16 37.1676 36.4242 37.9109
2031-10-17 37.2308 36.4862 37.9754
2031-10-18 37.3215 36.5750 38.0679
2031-10-19 37.2000 36.4560 37.9440
2031-10-20 37.3210 36.5746 38.0674
2031-10-21 37.4424 36.6935 38.1912
2031-10-22 37.3205 36.5741 38.0669
2031-10-23 37.1990 36.4551 37.9430
2031-10-24 37.0780 36.3364 37.8195
2031-10-25 36.9573 36.2181 37.6964
2031-10-26 36.8370 36.1003 37.5737
2031-10-27 36.8538 36.1167 37.5909
2031-10-28 36.9586 36.2194 37.6978
2031-10-29 37.0788 36.3372 37.8204
2031-10-30 37.1994 36.4554 37.9434
2031-10-31 37.2476 36.5027 37.9926
2031 November
2031-11-01 37.1264 36.3839 37.8689
2031-11-02 37.0055 36.2654 37.7457