> Page 6: NZD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 35.9190 35.2006 36.6374
2031-01-02 35.9162 35.1979 36.6346
2031-01-03 35.8429 35.1260 36.5598
2031-01-04 35.7318 35.0171 36.4464
2031-01-05 35.6466 34.9336 36.3595
2031-01-06 35.7522 35.0372 36.4672
2031-01-07 35.8619 35.1447 36.5792
2031-01-08 35.7776 35.0621 36.4932
2031-01-09 35.8427 35.1258 36.5595
2031-01-10 35.8248 35.1083 36.5413
2031-01-11 35.9026 35.1845 36.6206
2031-01-12 35.8340 35.1174 36.5507
2031-01-13 35.9506 35.2315 36.6696
2031-01-14 35.8335 35.1168 36.5502
2031-01-15 35.8848 35.1671 36.6025
2031-01-16 36.0015 35.2815 36.7215
2031-01-17 36.0873 35.3655 36.8090
2031-01-18 36.2010 35.4770 36.9250
2031-01-19 36.0831 35.3615 36.8048
2031-01-20 36.1669 35.4436 36.8902
2031-01-21 36.2845 35.5588 37.0102
2031-01-22 36.1664 35.4430 36.8897
2031-01-23 36.0486 35.3276 36.7696
2031-01-24 35.9401 35.2213 36.6589
2031-01-25 36.0570 35.3358 36.7781
2031-01-26 36.1267 35.4042 36.8493
2031-01-27 36.2442 35.5193 36.9691
2031-01-28 36.2445 35.5196 36.9694
2031-01-29 36.1265 35.4040 36.8491
2031-01-30 36.0089 35.2887 36.7291
2031-01-31 35.9347 35.2161 36.6534
2031 February
2031-02-01 35.8178 35.1014 36.5341
2031-02-02 35.7719 35.0565 36.4874
2031-02-03 35.6581 34.9449 36.3712
2031-02-04 35.5420 34.8311 36.2528
2031-02-05 35.4806 34.7710 36.1902
2031-02-06 35.5511 34.8401 36.2621
2031-02-07 35.5406 34.8298 36.2514
2031-02-08 35.4249 34.7164 36.1334
2031-02-09 35.5401 34.8293 36.2509
2031-02-10 35.4243 34.7159 36.1328
2031-02-11 35.5130 34.8027 36.2232
2031-02-12 35.3974 34.6894 36.1053
2031-02-13 35.5125 34.8022 36.2227
2031-02-14 35.5086 34.7984 36.2188
2031-02-15 35.5987 34.8868 36.3107
2031-02-16 35.4828 34.7732 36.1925
2031-02-17 35.5080 34.7979 36.2182
2031-02-18 35.3924 34.6846 36.1003
2031-02-19 35.3791 34.6715 36.0867
2031-02-20 35.3789 34.6713 36.0865
2031-02-21 35.2637 34.5584 35.9690
2031-02-22 35.3783 34.6708 36.0859
2031-02-23 35.4934 34.7835 36.2032
2031-02-24 35.3778 34.6703 36.0854
2031-02-25 35.4115 34.7033 36.1197
2031-02-26 35.4976 34.7877 36.2076
2031-02-27 35.6130 34.9008 36.3253
2031-02-28 35.4971 34.7871 36.2070
2031 March
2031-03-01 35.5889 34.8772 36.3007
2031-03-02 35.7047 34.9906 36.4188
2031-03-03 35.7627 35.0474 36.4779
2031-03-04 35.6770 34.9635 36.3906
2031-03-05 35.7930 35.0772 36.5089
2031-03-06 35.9094 35.1912 36.6276
2031-03-07 36.0261 35.3056 36.7467
2031-03-08 35.9089 35.1907 36.6270
2031-03-09 35.7919 35.0761 36.5078
2031-03-10 35.9083 35.1901 36.6265
2031-03-11 36.0251 35.3046 36.7456
2031-03-12 35.9078 35.1896 36.6259
2031-03-13 36.0159 35.2956 36.7362
2031-03-14 36.0893 35.3675 36.8111
2031-03-15 36.2066 35.4825 36.9308
2031-03-16 36.3244 35.5979 37.0508
2031-03-17 36.3567 35.6296 37.0838
2031-03-18 36.3260 35.5995 37.0525
2031-03-19 36.4441 35.7152 37.1730
2031-03-20 36.3676 35.6402 37.0949
2031-03-21 36.3674 35.6400 37.0947
2031-03-22 36.4856 35.7559 37.2153
2031-03-23 36.5110 35.7808 37.2412
2031-03-24 36.5917 35.8599 37.3236
2031-03-25 36.7107 35.9765 37.4449
2031-03-26 36.5912 35.8594 37.3230
2031-03-27 36.4720 35.7426 37.2015
2031-03-28 36.5376 35.8069 37.2684
2031-03-29 36.4186 35.6903 37.1470
2031-03-30 36.4983 35.7683 37.2282
2031-03-31 36.3794 35.6518 37.1070
2031 April
2031-04-01 36.4625 35.7332 37.1917
2031-04-02 36.5811 35.8494 37.3127
2031-04-03 36.7000 35.9660 37.4340
2031-04-04 36.6122 35.8799 37.3444
2031-04-05 36.6306 35.8980 37.3632
2031-04-06 36.5113 35.7811 37.2416
2031-04-07 36.3925 35.6646 37.1203
2031-04-08 36.2740 35.5485 36.9995
2031-04-09 36.1559 35.4328 36.8790
2031-04-10 36.0643 35.3430 36.7856
2031-04-11 36.1570 35.4339 36.8802
2031-04-12 36.1953 35.4714 36.9192
2031-04-13 36.3130 35.5867 37.0392
2031-04-14 36.2734 35.5480 36.9989
2031-04-15 36.3914 35.6636 37.1192
2031-04-16 36.2729 35.5474 36.9984
2031-04-17 36.3908 35.6630 37.1186
2031-04-18 36.3568 35.6297 37.0840
2031-04-19 36.2385 35.5137 36.9632
2031-04-20 36.3304 35.6038 37.0570
2031-04-21 36.2121 35.4879 36.9364
2031-04-22 36.2296 35.5050 36.9542
2031-04-23 36.3474 35.6204 37.0743
2031-04-24 36.2929 35.5670 37.0188
2031-04-25 36.2933 35.5674 37.0192
2031-04-26 36.4113 35.6831 37.1395
2031-04-27 36.3082 35.5821 37.0344
2031-04-28 36.1900 35.4662 36.9138
2031-04-29 36.3077 35.5815 37.0338
2031-04-30 36.2906 35.5648 37.0164
2031 May
2031-05-01 36.4086 35.6804 37.1368
2031-05-02 36.4779 35.7483 37.2074
2031-05-03 36.5325 35.8018 37.2631
2031-05-04 36.5853 35.8536 37.3170
2031-05-05 36.6365 35.9037 37.3692
2031-05-06 36.6462 35.9133 37.3791
2031-05-07 36.6450 35.9121 37.3779
2031-05-08 36.6908 35.9570 37.4246
2031-05-09 36.5713 35.8399 37.3028
2031-05-10 36.4737 35.7442 37.2032
2031-05-11 36.4807 35.7511 37.2103
2031-05-12 36.4102 35.6820 37.1384
2031-05-13 36.3350 35.6083 37.0617
2031-05-14 36.4531 35.7240 37.1822
2031-05-15 36.5716 35.8402 37.3031
2031-05-16 36.4892 35.7594 37.2190
2031-05-17 36.3704 35.6430 37.0978
2031-05-18 36.3426 35.6158 37.0695
2031-05-19 36.3705 35.6431 37.0979
2031-05-20 36.2521 35.5270 36.9771
2031-05-21 36.1341 35.4114 36.8567
2031-05-22 36.1638 35.4405 36.8871
2031-05-23 36.0817 35.3600 36.8033
2031-05-24 36.1990 35.4750 36.9230
2031-05-25 36.0811 35.3595 36.8027
2031-05-26 35.9636 35.2444 36.6829
2031-05-27 36.0116 35.2913 36.7318
2031-05-28 36.0552 35.3341 36.7763
2031-05-29 35.9762 35.2566 36.6957
2031-05-30 35.8590 35.1418 36.5762
2031-05-31 35.9432 35.2243 36.6620
2031 June
2031-06-01 35.8262 35.1096 36.5427
2031-06-02 35.9426 35.2238 36.6615
2031-06-03 36.0595 35.3383 36.7807
2031-06-04 36.1767 35.4532 36.9003
2031-06-05 36.0590 35.3378 36.7801
2031-06-06 36.1711 35.4477 36.8945
2031-06-07 36.2887 35.5630 37.0145
2031-06-08 36.1706 35.4472 36.8940
2031-06-09 36.2578 35.5326 36.9829
2031-06-10 36.1397 35.4169 36.8625
2031-06-11 36.0534 35.3323 36.7744
2031-06-12 36.1373 35.4145 36.8600
2031-06-13 36.2547 35.5297 36.9798
2031-06-14 36.1965 35.4726 36.9205
2031-06-15 36.3142 35.5879 37.0405
2031-06-16 36.4323 35.7036 37.1609
2031-06-17 36.4445 35.7156 37.1733
2031-06-18 36.5629 35.8317 37.2942
2031-06-19 36.5918 35.8600 37.3236
2031-06-20 36.5273 35.7968 37.2579
2031-06-21 36.6385 35.9058 37.3713
2031-06-22 36.5192 35.7889 37.2496
2031-06-23 36.6380 35.9052 37.3707
2031-06-24 36.7500 36.0150 37.4850
2031-06-25 36.8190 36.0826 37.5553
2031-06-26 36.8520 36.1149 37.5890
2031-06-27 36.7849 36.0492 37.5205
2031-06-28 36.9045 36.1664 37.6425
2031-06-29 37.0100 36.2698 37.7502
2031-06-30 37.0324 36.2917 37.7730
2031 July
2031-07-01 37.1528 36.4097 37.8958
2031-07-02 37.2012 36.4572 37.9453
2031-07-03 37.3222 36.5757 38.0686
2031-07-04 37.2845 36.5388 38.0302
2031-07-05 37.4057 36.6576 38.1538
2031-07-06 37.4573 36.7082 38.2065
2031-07-07 37.4482 36.6993 38.1972
2031-07-08 37.3876 36.6398 38.1353
2031-07-09 37.5091 36.7589 38.2593
2031-07-10 37.6311 36.8785 38.3837
2031-07-11 37.7534 36.9984 38.5085
2031-07-12 37.6305 36.8779 38.3831
2031-07-13 37.7529 36.9978 38.5079
2031-07-14 37.7767 37.0212 38.5322
2031-07-15 37.8995 37.1415 38.6575
2031-07-16 38.0227 37.2623 38.7832
2031-07-17 38.0807 37.3191 38.8423
2031-07-18 38.1249 37.3624 38.8874
2031-07-19 38.0340 37.2733 38.7947
2031-07-20 37.9101 37.1519 38.6683
2031-07-21 38.0334 37.2727 38.7941
2031-07-22 38.1037 37.3416 38.8658
2031-07-23 38.0420 37.2812 38.8029
2031-07-24 38.1427 37.3799 38.9056
2031-07-25 38.0185 37.2582 38.7789
2031-07-26 37.9425 37.1836 38.7013
2031-07-27 37.9831 37.2234 38.7427
2031-07-28 38.0730 37.3116 38.8345
2031-07-29 38.0301 37.2695 38.7907
2031-07-30 37.9658 37.2065 38.7251
2031-07-31 37.9106 37.1524 38.6688
2031 August
2031-08-01 37.9405 37.1817 38.6993
2031-08-02 37.8206 37.0642 38.5770
2031-08-03 37.6974 36.9435 38.4514
2031-08-04 37.7080 36.9539 38.4622
2031-08-05 37.6614 36.9082 38.4146
2031-08-06 37.7839 37.0282 38.5395
2031-08-07 37.8572 37.1000 38.6143
2031-08-08 37.9803 37.2207 38.7399
2031-08-09 37.8776 37.1200 38.6351
2031-08-10 37.8684 37.1111 38.6258
2031-08-11 37.7451 36.9902 38.5001
2031-08-12 37.7653 37.0100 38.5206
2031-08-13 37.8881 37.1303 38.6459
2031-08-14 37.7648 37.0095 38.5200
2031-08-15 37.6948 36.9410 38.4487
2031-08-16 37.6582 36.9051 38.4114
2031-08-17 37.5356 36.7849 38.2863
2031-08-18 37.5033 36.7533 38.2534
2031-08-19 37.3812 36.6336 38.1289
2031-08-20 37.2595 36.5143 38.0047
2031-08-21 37.1382 36.3955 37.8810
2031-08-22 37.0173 36.2770 37.7577
2031-08-23 36.9193 36.1809 37.6577
2031-08-24 37.0114 36.2711 37.7516
2031-08-25 37.1244 36.3819 37.8669
2031-08-26 37.2427 36.4979 37.9876
2031-08-27 37.1215 36.3791 37.8639
2031-08-28 37.0121 36.2718 37.7523
2031-08-29 36.9382 36.1994 37.6769
2031-08-30 37.0229 36.2824 37.7633
2031-08-31 36.9704 36.2310 37.7098
2031 September
2031-09-01 36.8751 36.1376 37.6126
2031-09-02 36.8878 36.1500 37.6255
2031-09-03 37.0077 36.2676 37.7479
2031-09-04 37.1253 36.3828 37.8678
2031-09-05 37.0045 36.2644 37.7445
2031-09-06 37.0788 36.3373 37.8204
2031-09-07 37.1994 36.4554 37.9434
2031-09-08 37.2790 36.5334 38.0246
2031-09-09 37.2599 36.5147 38.0051
2031-09-10 37.1992 36.4552 37.9432
2031-09-11 37.3202 36.5738 38.0666
2031-09-12 37.4415 36.6927 38.1903
2031-09-13 37.3196 36.5732 38.0660
2031-09-14 37.4409 36.6921 38.1898
2031-09-15 37.4699 36.7205 38.2193
2031-09-16 37.4752 36.7257 38.2247
2031-09-17 37.4963 36.7463 38.2462
2031-09-18 37.5361 36.7854 38.2869
2031-09-19 37.4139 36.6656 38.1622
2031-09-20 37.3958 36.6479 38.1438
2031-09-21 37.2901 36.5443 38.0359
2031-09-22 37.1884 36.4446 37.9322
2031-09-23 37.0673 36.3260 37.8087
2031-09-24 37.0528 36.3117 37.7938
2031-09-25 36.9321 36.1935 37.6708
2031-09-26 37.0522 36.3112 37.7933
2031-09-27 37.1727 36.4292 37.9161
2031-09-28 37.1750 36.4315 37.9185
2031-09-29 37.2667 36.5214 38.0121
2031-09-30 37.1454 36.4025 37.8883
2031 October
2031-10-01 37.0245 36.2840 37.7650
2031-10-02 36.9039 36.1658 37.6420
2031-10-03 36.8448 36.1079 37.5817
2031-10-04 36.9124 36.1741 37.6506
2031-10-05 36.7922 36.0563 37.5280
2031-10-06 36.9118 36.1736 37.6501
2031-10-07 37.0059 36.2657 37.7460
2031-10-08 37.0409 36.3001 37.7818
2031-10-09 37.0409 36.3001 37.7818
2031-10-10 36.9649 36.2256 37.7042
2031-10-11 37.0751 36.3336 37.8166
2031-10-12 37.0001 36.2601 37.7401
2031-10-13 37.0001 36.2601 37.7401
2031-10-14 36.8797 36.1421 37.6172
2031-10-15 36.9423 36.2035 37.6812
2031-10-16 37.0323 36.2917 37.7730
2031-10-17 36.9118 36.1735 37.6500
2031-10-18 37.0318 36.2912 37.7724
2031-10-19 37.1522 36.4091 37.8952
2031-10-20 37.0312 36.2906 37.7719
2031-10-21 36.9107 36.1724 37.6489
2031-10-22 36.7905 36.0547 37.5263
2031-10-23 36.6707 35.9373 37.4041
2031-10-24 36.5513 35.8203 37.2823
2031-10-25 36.5680 35.8366 37.2994
2031-10-26 36.6720 35.9385 37.4054
2031-10-27 36.7912 36.0554 37.5270
2031-10-28 36.9108 36.1726 37.6490
2031-10-29 36.9587 36.2195 37.6978
2031-10-30 36.8383 36.1016 37.5751
2031-10-31 36.7184 35.9840 37.4528
2031 November
2031-11-01 36.5988 35.8669 37.3308
2031-11-02 36.7178 35.9835 37.4522