> Page 4: NZD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 34.7302 34.0356 35.4249
2029-01-02 34.8432 34.1463 35.5400
2029-01-03 34.9033 34.2052 35.6013
2029-01-04 35.0168 34.3164 35.7171
2029-01-05 35.0632 34.3619 35.7645
2029-01-06 35.1772 34.4737 35.8807
2029-01-07 35.1234 34.4209 35.8258
2029-01-08 35.0895 34.3878 35.7913
2029-01-09 35.0083 34.3081 35.7084
2029-01-10 34.8943 34.1964 35.5922
2029-01-11 34.7807 34.0851 35.4763
2029-01-12 34.7844 34.0887 35.4801
2029-01-13 34.7844 34.0887 35.4801
2029-01-14 34.8975 34.1996 35.5955
2029-01-15 35.0110 34.3108 35.7112
2029-01-16 35.1248 34.4223 35.8273
2029-01-17 35.1353 34.4326 35.8380
2029-01-18 35.2496 34.5446 35.9546
2029-01-19 35.1348 34.4321 35.8375
2029-01-20 35.1348 34.4321 35.8375
2029-01-21 35.2490 34.5441 35.9540
2029-01-22 35.1343 34.4316 35.8370
2029-01-23 35.0914 34.3896 35.7933
2029-01-24 34.9772 34.2776 35.6767
2029-01-25 34.8633 34.1660 35.5606
2029-01-26 34.7498 34.0548 35.4448
2029-01-27 34.8628 34.1655 35.5600
2029-01-28 34.7493 34.0543 35.4443
2029-01-29 34.6892 33.9954 35.3829
2029-01-30 34.8019 34.1059 35.4980
2029-01-31 34.9151 34.2168 35.6134
2029 February
2029-02-01 34.8014 34.1054 35.4974
2029-02-02 34.7316 34.0370 35.4262
2029-02-03 34.7316 34.0370 35.4262
2029-02-04 34.8346 34.1379 35.5313
2029-02-05 34.9479 34.2489 35.6468
2029-02-06 34.9841 34.2844 35.6838
2029-02-07 35.0978 34.3959 35.7998
2029-02-08 34.9836 34.2839 35.6832
2029-02-09 35.0679 34.3666 35.7693
2029-02-10 34.9808 34.2811 35.6804
2029-02-11 35.0945 34.3926 35.7964
2029-02-12 35.0660 34.3647 35.7673
2029-02-13 34.9519 34.2528 35.6509
2029-02-14 35.0655 34.3642 35.7668
2029-02-15 34.9513 34.2523 35.6504
2029-02-16 34.8375 34.1408 35.5343
2029-02-17 34.8479 34.1509 35.5448
2029-02-18 34.8671 34.1698 35.5645
2029-02-19 34.7536 34.0585 35.4487
2029-02-20 34.7634 34.0681 35.4586
2029-02-21 34.8764 34.1789 35.5739
2029-02-22 34.7907 34.0949 35.4865
2029-02-23 34.7379 34.0432 35.4327
2029-02-24 34.7622 34.0670 35.4575
2029-02-25 34.8043 34.1082 35.5003
2029-02-26 34.8246 34.1281 35.5210
2029-02-27 34.9378 34.2390 35.6365
2029-02-28 35.0175 34.3172 35.7179
2029 March
2029-03-01 35.0942 34.3923 35.7961
2029-03-02 35.1634 34.4601 35.8667
2029-03-03 35.1634 34.4601 35.8667
2029-03-04 35.2121 34.5078 35.9163
2029-03-05 35.3265 34.6200 36.0331
2029-03-06 35.3271 34.6206 36.0336
2029-03-07 35.2121 34.5078 35.9163
2029-03-08 35.0974 34.3955 35.7994
2029-03-09 34.9832 34.2835 35.6828
2029-03-10 34.9832 34.2835 35.6828
2029-03-11 35.0602 34.3590 35.7614
2029-03-12 35.1742 34.4707 35.8776
2029-03-13 35.2885 34.5828 35.9943
2029-03-14 35.3567 34.6496 36.0639
2029-03-15 35.4717 34.7622 36.1811
2029-03-16 35.3562 34.6491 36.0633
2029-03-17 35.2411 34.5363 35.9459
2029-03-18 35.1893 34.4855 35.8931
2029-03-19 35.3037 34.5977 36.0098
2029-03-20 35.1888 34.4850 35.8926
2029-03-21 35.0742 34.3727 35.7757
2029-03-22 35.0223 34.3218 35.7227
2029-03-23 34.9083 34.2101 35.6064
2029-03-24 34.8718 34.1744 35.5693
2029-03-25 34.9852 34.2855 35.6849
2029-03-26 35.0406 34.3398 35.7414
2029-03-27 34.9265 34.2280 35.6250
2029-03-28 35.0401 34.3393 35.7409
2029-03-29 35.1540 34.4509 35.8571
2029-03-30 35.2683 34.5629 35.9737
2029-03-31 35.1535 34.4504 35.8565
2029 April
2029-04-01 35.0390 34.3382 35.7398
2029-04-02 35.0594 34.3582 35.7606
2029-04-03 34.9452 34.2463 35.6441
2029-04-04 34.8315 34.1348 35.5281
2029-04-05 34.7662 34.0709 35.4615
2029-04-06 34.8299 34.1333 35.5265
2029-04-07 34.9329 34.2343 35.6316
2029-04-08 34.8899 34.1921 35.5877
2029-04-09 34.9496 34.2506 35.6486
2029-04-10 35.0632 34.3620 35.7645
2029-04-11 34.9491 34.2501 35.6480
2029-04-12 35.0627 34.3614 35.7639
2029-04-13 35.0659 34.3646 35.7673
2029-04-14 34.9518 34.2527 35.6508
2029-04-15 35.0654 34.3641 35.7667
2029-04-16 34.9512 34.2522 35.6503
2029-04-17 35.0649 34.3636 35.7662
2029-04-18 35.1598 34.4566 35.8630
2029-04-19 35.2741 34.5686 35.9796
2029-04-20 35.3888 34.6810 36.0966
2029-04-21 35.2736 34.5681 35.9790
2029-04-22 35.3883 34.6805 36.0960
2029-04-23 35.3354 34.6287 36.0421
2029-04-24 35.4503 34.7413 36.1593
2029-04-25 35.3349 34.6282 36.0416
2029-04-26 35.3397 34.6330 36.0465
2029-04-27 35.4547 34.7456 36.1637
2029-04-28 35.4789 34.7693 36.1885
2029-04-29 35.5943 34.8824 36.3061
2029-04-30 35.4784 34.7688 36.1879
2029 May
2029-05-01 35.3629 34.6556 36.0701
2029-05-02 35.4778 34.7683 36.1874
2029-05-03 35.3623 34.6551 36.0696
2029-05-04 35.4773 34.7677 36.1868
2029-05-05 35.4140 34.7058 36.1223
2029-05-06 35.5292 34.8186 36.2398
2029-05-07 35.5579 34.8468 36.2691
2029-05-08 35.5493 34.8384 36.2603
2029-05-09 35.4336 34.7249 36.1423
2029-05-10 35.4475 34.7386 36.1565
2029-05-11 35.5628 34.8515 36.2740
2029-05-12 35.6147 34.9024 36.3270
2029-05-13 35.6933 34.9795 36.4072
2029-05-14 35.5771 34.8656 36.2887
2029-05-15 35.6928 34.9789 36.4066
2029-05-16 35.5824 34.8708 36.2941
2029-05-17 35.6981 34.9842 36.4121
2029-05-18 35.7136 34.9994 36.4279
2029-05-19 35.8298 35.1132 36.5464
2029-05-20 35.7131 34.9988 36.4274
2029-05-21 35.5968 34.8849 36.3088
2029-05-22 35.6822 34.9686 36.3959
2029-05-23 35.6214 34.9089 36.3338
2029-05-24 35.5741 34.8626 36.2856
2029-05-25 35.4583 34.7491 36.1674
2029-05-26 35.5735 34.8621 36.2850
2029-05-27 35.6852 34.9715 36.3989
2029-05-28 35.6393 34.9266 36.3521
2029-05-29 35.5233 34.8128 36.2338
2029-05-30 35.5863 34.8746 36.2981
2029-05-31 35.4705 34.7611 36.1799
2029 June
2029-06-01 35.5352 34.8245 36.2459
2029-06-02 35.5829 34.8713 36.2946
2029-06-03 35.4671 34.7577 36.1764
2029-06-04 35.4038 34.6957 36.1119
2029-06-05 35.2885 34.5827 35.9943
2029-06-06 35.4033 34.6952 36.1113
2029-06-07 35.5184 34.8080 36.2287
2029-06-08 35.5605 34.8493 36.2717
2029-06-09 35.5402 34.8294 36.2510
2029-06-10 35.4875 34.7778 36.1973
2029-06-11 35.5950 34.8831 36.3069
2029-06-12 35.4791 34.7696 36.1887
2029-06-13 35.5945 34.8826 36.3064
2029-06-14 35.7102 34.9960 36.4244
2029-06-15 35.8194 35.1030 36.5358
2029-06-16 35.9359 35.2172 36.6546
2029-06-17 36.0527 35.3317 36.7738
2029-06-18 36.1700 35.4466 36.8934
2029-06-19 36.0522 35.3311 36.7732
2029-06-20 36.0929 35.3711 36.8148
2029-06-21 36.2103 35.4861 36.9345
2029-06-22 36.0924 35.3705 36.8142
2029-06-23 36.2097 35.4855 36.9339
2029-06-24 36.0918 35.3700 36.8137
2029-06-25 36.0896 35.3678 36.8114
2029-06-26 36.2069 35.4828 36.9311
2029-06-27 36.0890 35.3673 36.8108
2029-06-28 35.9715 35.2521 36.6910
2029-06-29 35.9624 35.2431 36.6816
2029-06-30 35.9588 35.2396 36.6779
2029 July
2029-07-01 36.0757 35.3542 36.7972
2029-07-02 36.0194 35.2990 36.7398
2029-07-03 35.9021 35.1841 36.6202
2029-07-04 36.0189 35.2985 36.7392
2029-07-05 35.9016 35.1836 36.6196
2029-07-06 35.9767 35.2572 36.6962
2029-07-07 36.0937 35.3718 36.8155
2029-07-08 36.0435 35.3227 36.7644
2029-07-09 36.1607 35.4375 36.8839
2029-07-10 36.2243 35.4998 36.9488
2029-07-11 36.1064 35.3842 36.8285
2029-07-12 36.1894 35.4656 36.9132
2029-07-13 36.3071 35.5809 37.0332
2029-07-14 36.2700 35.5446 36.9954
2029-07-15 36.3879 35.6602 37.1157
2029-07-16 36.5062 35.7761 37.2364
2029-07-17 36.3874 35.6596 37.1151
2029-07-18 36.2689 35.5435 36.9943
2029-07-19 36.2764 35.5509 37.0019
2029-07-20 36.1583 35.4351 36.8814
2029-07-21 36.2758 35.5503 37.0014
2029-07-22 36.3938 35.6659 37.1217
2029-07-23 36.3429 35.6161 37.0698
2029-07-24 36.4104 35.6822 37.1386
2029-07-25 36.5288 35.7982 37.2594
2029-07-26 36.5015 35.7715 37.2316
2029-07-27 36.5859 35.8541 37.3176
2029-07-28 36.7048 35.9707 37.4389
2029-07-29 36.7627 36.0275 37.4980
2029-07-30 36.8823 36.1446 37.6199
2029-07-31 36.8690 36.1316 37.6064
2029 August
2029-08-01 36.8620 36.1247 37.5992
2029-08-02 36.8560 36.1188 37.5931
2029-08-03 36.7360 36.0012 37.4707
2029-08-04 36.7279 35.9934 37.4625
2029-08-05 36.7378 36.0030 37.4725
2029-08-06 36.6383 35.9055 37.3710
2029-08-07 36.6370 35.9043 37.3698
2029-08-08 36.5788 35.8473 37.3104
2029-08-09 36.4597 35.7305 37.1889
2029-08-10 36.4479 35.7190 37.1769
2029-08-11 36.4039 35.6759 37.1320
2029-08-12 36.4800 35.7504 37.2096
2029-08-13 36.5986 35.8666 37.3306
2029-08-14 36.6552 35.9221 37.3883
2029-08-15 36.7744 36.0389 37.5099
2029-08-16 36.6864 35.9527 37.4202
2029-08-17 36.5670 35.8356 37.2983
2029-08-18 36.6859 35.9522 37.4196
2029-08-19 36.5809 35.8493 37.3126
2029-08-20 36.6999 35.9659 37.4339
2029-08-21 36.5804 35.8488 37.3120
2029-08-22 36.4781 35.7486 37.2077
2029-08-23 36.3594 35.6322 37.0865
2029-08-24 36.2410 35.5162 36.9658
2029-08-25 36.3588 35.6316 37.0860
2029-08-26 36.2689 35.5435 36.9942
2029-08-27 36.3126 35.5863 37.0388
2029-08-28 36.4306 35.7020 37.1592
2029-08-29 36.5491 35.8181 37.2801
2029-08-30 36.6679 35.9345 37.4013
2029-08-31 36.7871 36.0514 37.5229
2029 September
2029-09-01 36.9067 36.1686 37.6449
2029-09-02 36.7866 36.0508 37.5223
2029-09-03 36.6668 35.9335 37.4001
2029-09-04 36.7560 36.0209 37.4911
2029-09-05 36.7069 35.9727 37.4410
2029-09-06 36.8124 36.0761 37.5486
2029-09-07 36.6925 35.9587 37.4264
2029-09-08 36.8118 36.0756 37.5480
2029-09-09 36.8061 36.0700 37.5422
2029-09-10 36.6863 35.9525 37.4200
2029-09-11 36.8055 36.0694 37.5417
2029-09-12 36.6857 35.9520 37.4194
2029-09-13 36.5663 35.8349 37.2976
2029-09-14 36.6852 35.9515 37.4189
2029-09-15 36.5657 35.8344 37.2970
2029-09-16 36.4467 35.7177 37.1756
2029-09-17 36.3280 35.6014 37.0546
2029-09-18 36.2097 35.4855 36.9339
2029-09-19 36.3275 35.6009 37.0540
2029-09-20 36.3074 35.5813 37.0336
2029-09-21 36.2695 35.5441 36.9949
2029-09-22 36.3874 35.6597 37.1152
2029-09-23 36.2690 35.5436 36.9944
2029-09-24 36.2639 35.5386 36.9891
2029-09-25 36.2300 35.5054 36.9546
2029-09-26 36.1120 35.3898 36.8342
2029-09-27 35.9944 35.2745 36.7143
2029-09-28 35.9617 35.2425 36.6809
2029-09-29 35.8892 35.1714 36.6070
2029-09-30 35.8719 35.1545 36.5893
2029 October
2029-10-01 35.8597 35.1426 36.5769
2029-10-02 35.7872 35.0715 36.5030
2029-10-03 35.6707 34.9573 36.3841
2029-10-04 35.6263 34.9138 36.3389
2029-10-05 35.7422 35.0273 36.4570
2029-10-06 35.7956 35.0797 36.5115
2029-10-07 35.8302 35.1136 36.5468
2029-10-08 35.7372 35.0225 36.4520
2029-10-09 35.6209 34.9085 36.3333
2029-10-10 35.5049 34.7948 36.2150
2029-10-11 35.5075 34.7973 36.2176
2029-10-12 35.5518 34.8408 36.2629
2029-10-13 35.4361 34.7274 36.1448
2029-10-14 35.3207 34.6143 36.0271
2029-10-15 35.4356 34.7268 36.1443
2029-10-16 35.5508 34.8398 36.2618
2029-10-17 35.5249 34.8144 36.2354
2029-10-18 35.4817 34.7721 36.1914
2029-10-19 35.5971 34.8852 36.3091
2029-10-20 35.7128 34.9986 36.4271
2029-10-21 35.8290 35.1124 36.5455
2029-10-22 35.7688 35.0534 36.4842
2029-10-23 35.6524 34.9393 36.3654
2029-10-24 35.6878 34.9741 36.4016
2029-10-25 35.5716 34.8602 36.2831
2029-10-26 35.6873 34.9735 36.4010
2029-10-27 35.5711 34.8597 36.2825
2029-10-28 35.6867 34.9730 36.4005
2029-10-29 35.8028 35.0867 36.5188
2029-10-30 35.6862 34.9725 36.3999
2029-10-31 35.8022 35.0862 36.5183
2029 November
2029-11-01 35.9186 35.2003 36.6370
2029-11-02 35.8017 35.0857 36.5177