> Page 4: NZD/PHP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 35.1932 34.4894 35.8971
2028-01-02 35.2843 34.5786 35.9900
2028-01-03 35.3981 34.6901 36.1061
2028-01-04 35.4556 34.7465 36.1647
2028-01-05 35.3707 34.6633 36.0781
2028-01-06 35.4847 34.7750 36.1944
2028-01-07 35.5991 34.8872 36.3111
2028-01-08 35.7139 34.9996 36.4282
2028-01-09 35.5992 34.8872 36.3112
2028-01-10 35.4849 34.7752 36.1946
2028-01-11 35.5993 34.8873 36.3113
2028-01-12 35.7141 34.9998 36.4284
2028-01-13 35.5994 34.8874 36.3114
2028-01-14 35.7066 34.9925 36.4207
2028-01-15 35.7794 35.0638 36.4950
2028-01-16 35.8947 35.1768 36.6126
2028-01-17 36.0105 35.2903 36.7307
2028-01-18 36.0425 35.3217 36.7634
2028-01-19 36.0121 35.2919 36.7323
2028-01-20 36.1282 35.4057 36.8508
2028-01-21 36.0523 35.3313 36.7734
2028-01-22 36.0521 35.3311 36.7732
2028-01-23 36.1684 35.4450 36.8917
2028-01-24 36.1935 35.4697 36.9174
2028-01-25 36.2736 35.5481 36.9990
2028-01-26 36.3905 35.6627 37.1183
2028-01-27 36.2737 35.5482 36.9991
2028-01-28 36.1572 35.4340 36.8803
2028-01-29 36.2222 35.4977 36.9466
2028-01-30 36.1058 35.3837 36.8280
2028-01-31 36.1848 35.4611 36.9085
2028 February
2028-02-01 36.0686 35.3472 36.7900
2028-02-02 36.1509 35.4279 36.8740
2028-02-03 36.2675 35.5422 36.9929
2028-02-04 36.3844 35.6567 37.1121
2028-02-05 36.2974 35.5714 37.0233
2028-02-06 36.3157 35.5893 37.0420
2028-02-07 36.1990 35.4750 36.9230
2028-02-08 36.0828 35.3611 36.8044
2028-02-09 35.9669 35.2476 36.6862
2028-02-10 35.8514 35.1344 36.5684
2028-02-11 35.7606 35.0454 36.4758
2028-02-12 35.8525 35.1355 36.5696
2028-02-13 35.8905 35.1727 36.6083
2028-02-14 36.0062 35.2861 36.7263
2028-02-15 35.9670 35.2477 36.6863
2028-02-16 36.0830 35.3613 36.8046
2028-02-17 35.9671 35.2478 36.6864
2028-02-18 36.0831 35.3614 36.8047
2028-02-19 36.0494 35.3284 36.7703
2028-02-20 35.9336 35.2149 36.6523
2028-02-21 36.0248 35.3043 36.7453
2028-02-22 35.9091 35.1909 36.6273
2028-02-23 35.9264 35.2078 36.6449
2028-02-24 36.0422 35.3214 36.7630
2028-02-25 35.9882 35.2684 36.7080
2028-02-26 35.9886 35.2688 36.7084
2028-02-27 36.1046 35.3825 36.8267
2028-02-28 36.0024 35.2824 36.7225
2028-02-29 35.8868 35.1691 36.6045
2028 March
2028-03-01 36.0025 35.2825 36.7226
2028-03-02 35.9856 35.2659 36.7053
2028-03-03 36.1016 35.3796 36.8236
2028-03-04 36.1703 35.4469 36.8937
2028-03-05 36.2245 35.5000 36.9489
2028-03-06 36.2768 35.5513 37.0023
2028-03-07 36.3275 35.6010 37.0541
2028-03-08 36.3372 35.6105 37.0640
2028-03-09 36.3360 35.6093 37.0627
2028-03-10 36.3814 35.6538 37.1091
2028-03-11 36.2646 35.5393 36.9899
2028-03-12 36.1678 35.4444 36.8911
2028-03-13 36.1747 35.4512 36.8982
2028-03-14 36.1048 35.3827 36.8269
2028-03-15 36.0302 35.3096 36.7508
2028-03-16 36.1464 35.4234 36.8693
2028-03-17 36.2629 35.5377 36.9882
2028-03-18 36.1812 35.4576 36.9048
2028-03-19 36.0650 35.3437 36.7863
2028-03-20 36.0375 35.3167 36.7582
2028-03-21 36.0651 35.3438 36.7864
2028-03-22 35.9493 35.2303 36.6683
2028-03-23 35.8338 35.1172 36.5505
2028-03-24 35.8633 35.1461 36.5806
2028-03-25 35.7819 35.0662 36.4975
2028-03-26 35.8973 35.1793 36.6152
2028-03-27 35.7820 35.0663 36.4976
2028-03-28 35.6671 34.9537 36.3804
2028-03-29 35.7146 35.0003 36.4289
2028-03-30 35.7578 35.0427 36.4730
2028-03-31 35.6795 34.9659 36.3931
2028 April
2028-04-01 35.5649 34.8536 36.2762
2028-04-02 35.6484 34.9354 36.3613
2028-04-03 35.5339 34.8232 36.2446
2028-04-04 35.6485 34.9355 36.3614
2028-04-05 35.7634 35.0481 36.4787
2028-04-06 35.8787 35.1611 36.5963
2028-04-07 35.7635 35.0482 36.4788
2028-04-08 35.8747 35.1572 36.5922
2028-04-09 35.9904 35.2706 36.7102
2028-04-10 35.8748 35.1573 36.5923
2028-04-11 35.9613 35.2421 36.6805
2028-04-12 35.8458 35.1289 36.5627
2028-04-13 35.7602 35.0450 36.4754
2028-04-14 35.8434 35.1265 36.5602
2028-04-15 35.9589 35.2398 36.6781
2028-04-16 35.9012 35.1832 36.6192
2028-04-17 36.0170 35.2966 36.7373
2028-04-18 36.1331 35.4104 36.8557
2028-04-19 36.1451 35.4222 36.8680
2028-04-20 36.2617 35.5364 36.9869
2028-04-21 36.2903 35.5645 37.0161
2028-04-22 36.2264 35.5018 36.9509
2028-04-23 36.3366 35.6099 37.0634
2028-04-24 36.2200 35.4956 36.9444
2028-04-25 36.3367 35.6100 37.0635
2028-04-26 36.4479 35.7189 37.1768
2028-04-27 36.5162 35.7859 37.2466
2028-04-28 36.5490 35.8180 37.2799
2028-04-29 36.4824 35.7528 37.2120
2028-04-30 36.6000 35.8680 37.3320
2028 May
2028-05-01 36.7047 35.9706 37.4388
2028-05-02 36.7269 35.9924 37.4614
2028-05-03 36.8453 36.1084 37.5822
2028-05-04 36.8934 36.1555 37.6312
2028-05-05 37.0123 36.2721 37.7526
2028-05-06 36.9749 36.2354 37.7144
2028-05-07 37.0942 36.3523 37.8360
2028-05-08 37.1453 36.4024 37.8882
2028-05-09 37.1363 36.3936 37.8790
2028-05-10 37.0761 36.3346 37.8177
2028-05-11 37.1957 36.4518 37.9396
2028-05-12 37.3156 36.5693 38.0619
2028-05-13 37.4359 36.6872 38.1846
2028-05-14 37.3157 36.5694 38.0620
2028-05-15 37.4360 36.6873 38.1847
2028-05-16 37.4596 36.7105 38.2088
2028-05-17 37.5804 36.8288 38.3320
2028-05-18 37.7016 36.9476 38.4556
2028-05-19 37.7591 37.0039 38.5143
2028-05-20 37.8029 37.0468 38.5589
2028-05-21 37.7127 36.9585 38.4670
2028-05-22 37.5916 36.8398 38.3435
2028-05-23 37.7128 36.9586 38.4671
2028-05-24 37.7825 37.0269 38.5382
2028-05-25 37.7214 36.9669 38.4758
2028-05-26 37.8212 37.0648 38.5776
2028-05-27 37.6998 36.9458 38.4538
2028-05-28 37.6243 36.8719 38.3768
2028-05-29 37.6646 36.9113 38.4179
2028-05-30 37.7538 36.9987 38.5089
2028-05-31 37.7112 36.9570 38.4655
2028 June
2028-06-01 37.6475 36.8945 38.4004
2028-06-02 37.5927 36.8409 38.3446
2028-06-03 37.6224 36.8700 38.3749
2028-06-04 37.5035 36.7534 38.2535
2028-06-05 37.3830 36.6354 38.1307
2028-06-06 37.3935 36.6457 38.1414
2028-06-07 37.3473 36.6004 38.0942
2028-06-08 37.4677 36.7184 38.2171
2028-06-09 37.5404 36.7896 38.2912
2028-06-10 37.6615 36.9082 38.4147
2028-06-11 37.5596 36.8084 38.3108
2028-06-12 37.5506 36.7996 38.3016
2028-06-13 37.4300 36.6814 38.1786
2028-06-14 37.4500 36.7010 38.1990
2028-06-15 37.5707 36.8193 38.3222
2028-06-16 37.4501 36.7011 38.1991
2028-06-17 37.3808 36.6332 38.1284
2028-06-18 37.3445 36.5976 38.0914
2028-06-19 37.2245 36.4800 37.9690
2028-06-20 37.1925 36.4487 37.9364
2028-06-21 37.0731 36.3316 37.8145
2028-06-22 36.9540 36.2150 37.6931
2028-06-23 36.8354 36.0987 37.5721
2028-06-24 36.7171 35.9827 37.4514
2028-06-25 36.6198 35.8874 37.3522
2028-06-26 36.7112 35.9770 37.4454
2028-06-27 36.8233 36.0869 37.5598
2028-06-28 36.9407 36.2019 37.6795
2028-06-29 36.8220 36.0856 37.5585
2028-06-30 36.7135 35.9792 37.4478
2028 July
2028-07-01 36.6402 35.9074 37.3730
2028-07-02 36.7242 35.9898 37.4587
2028-07-03 36.6722 35.9388 37.4057
2028-07-04 36.5777 35.8461 37.3092
2028-07-05 36.5902 35.8584 37.3220
2028-07-06 36.7082 35.9740 37.4424
2028-07-07 36.8249 36.0884 37.5614
2028-07-08 36.7066 35.9725 37.4407
2028-07-09 36.7804 36.0448 37.5160
2028-07-10 36.8990 36.1610 37.6370
2028-07-11 36.9779 36.2384 37.7175
2028-07-12 36.9590 36.2198 37.6982
2028-07-13 36.8988 36.1608 37.6368
2028-07-14 37.0178 36.2774 37.7581
2028-07-15 37.1371 36.3944 37.8799
2028-07-16 37.0179 36.2775 37.7582
2028-07-17 37.1372 36.3945 37.8800
2028-07-18 37.1660 36.4227 37.9093
2028-07-19 37.1712 36.4278 37.9146
2028-07-20 37.1921 36.4483 37.9360
2028-07-21 37.2316 36.4870 37.9763
2028-07-22 37.1121 36.3698 37.8543
2028-07-23 37.0941 36.3523 37.8360
2028-07-24 36.9893 36.2495 37.7291
2028-07-25 36.8884 36.1506 37.6261
2028-07-26 36.7699 36.0345 37.5053
2028-07-27 36.7555 36.0204 37.4906
2028-07-28 36.6374 35.9047 37.3702
2028-07-29 36.7556 36.0205 37.4907
2028-07-30 36.8741 36.1366 37.6116
2028-07-31 36.8764 36.1389 37.6139
2028 August
2028-08-01 36.9674 36.2280 37.7067
2028-08-02 36.8487 36.1117 37.5856
2028-08-03 36.7303 35.9957 37.4649
2028-08-04 36.6124 35.8801 37.3446
2028-08-05 36.5537 35.8227 37.2848
2028-08-06 36.6208 35.8884 37.3532
2028-08-07 36.5032 35.7731 37.2332
2028-08-08 36.6209 35.8885 37.3533
2028-08-09 36.7142 35.9799 37.4485
2028-08-10 36.7490 36.0140 37.4840
2028-08-11 36.7490 36.0140 37.4840
2028-08-12 36.6736 35.9401 37.4070
2028-08-13 36.7829 36.0472 37.5185
2028-08-14 36.7085 35.9743 37.4426
2028-08-15 36.7085 35.9743 37.4426
2028-08-16 36.5906 35.8588 37.3224
2028-08-17 36.6528 35.9197 37.3858
2028-08-18 36.7421 36.0072 37.4769
2028-08-19 36.6241 35.8916 37.3566
2028-08-20 36.7422 36.0073 37.4770
2028-08-21 36.8606 36.1234 37.5979
2028-08-22 36.7423 36.0074 37.4771
2028-08-23 36.6243 35.8918 37.3568
2028-08-24 36.5067 35.7765 37.2368
2028-08-25 36.3894 35.6616 37.1172
2028-08-26 36.2726 35.5471 36.9980
2028-08-27 36.2891 35.5634 37.0149
2028-08-28 36.3923 35.6645 37.1202
2028-08-29 36.5097 35.7795 37.2398
2028-08-30 36.6274 35.8948 37.3599
2028-08-31 36.6748 35.9413 37.4083
2028 September
2028-09-01 36.5571 35.8259 37.2882
2028-09-02 36.4397 35.7109 37.1685
2028-09-03 36.3227 35.5962 37.0491
2028-09-04 36.4398 35.7110 37.1686
2028-09-05 36.3461 35.6192 37.0731
2028-09-06 36.4083 35.6801 37.1365
2028-09-07 36.3359 35.6092 37.0626
2028-09-08 36.3979 35.6699 37.1258
2028-09-09 36.4239 35.6954 37.1524
2028-09-10 36.4262 35.6977 37.1547
2028-09-11 36.5437 35.8128 37.2745
2028-09-12 36.4263 35.6978 37.1548
2028-09-13 36.5438 35.8129 37.2746
2028-09-14 36.6616 35.9283 37.3948
2028-09-15 36.5438 35.8130 37.2747
2028-09-16 36.5413 35.8105 37.2721
2028-09-17 36.6260 35.8934 37.3585
2028-09-18 36.5343 35.8036 37.2650
2028-09-19 36.4170 35.6886 37.1453
2028-09-20 36.3000 35.5740 37.0260
2028-09-21 36.1834 35.4598 36.9071
2028-09-22 36.1346 35.4119 36.8573
2028-09-23 36.1488 35.4258 36.8718
2028-09-24 36.1781 35.4545 36.9016
2028-09-25 36.0619 35.3407 36.7831
2028-09-26 36.1541 35.4310 36.8772
2028-09-27 36.2707 35.5453 36.9961
2028-09-28 36.2428 35.5179 36.9676
2028-09-29 36.1476 35.4247 36.8706
2028-09-30 36.1476 35.4247 36.8706
2028 October
2028-10-01 36.2642 35.5389 36.9895
2028-10-02 36.1477 35.4248 36.8707
2028-10-03 36.2643 35.5390 36.9896
2028-10-04 36.3812 35.6536 37.1088
2028-10-05 36.2644 35.5391 36.9897
2028-10-06 36.3813 35.6537 37.1089
2028-10-07 36.3541 35.6271 37.0812
2028-10-08 36.4701 35.7407 37.1995
2028-10-09 36.5877 35.8559 37.3194
2028-10-10 36.5199 35.7895 37.2503
2028-10-11 36.4026 35.6745 37.1306
2028-10-12 36.2857 35.5600 37.0114
2028-10-13 36.1692 35.4458 36.8925
2028-10-14 36.1769 35.4534 36.9004
2028-10-15 36.0967 35.3748 36.8187
2028-10-16 36.1266 35.4041 36.8491
2028-10-17 36.2431 35.5182 36.9679
2028-10-18 36.1267 35.4042 36.8492
2028-10-19 36.1311 35.4085 36.8537
2028-10-20 36.0151 35.2948 36.7354
2028-10-21 36.0297 35.3091 36.7503
2028-10-22 35.9140 35.1957 36.6323
2028-10-23 35.7987 35.0827 36.5146
2028-10-24 35.9141 35.1958 36.6324
2028-10-25 35.9900 35.2702 36.7098
2028-10-26 35.8744 35.1569 36.5919
2028-10-27 35.7592 35.0440 36.4744
2028-10-28 35.8745 35.1570 36.5920
2028-10-29 35.8494 35.1324 36.5664
2028-10-30 35.7343 35.0196 36.4490
2028-10-31 35.6195 34.9071 36.3319
2028 November
2028-11-01 35.7344 35.0197 36.4491
2028-11-02 35.8496 35.1326 36.5666
2028-11-03 35.9652 35.2459 36.6845
2028-11-04 35.9147 35.1964 36.6330
2028-11-05 36.0305 35.3099 36.7511
2028-11-06 36.1427 35.4198 36.8655
2028-11-07 36.2592 35.5340 36.9844
2028-11-08 36.1428 35.4199 36.8656
2028-11-09 36.0754 35.3539 36.7969
2028-11-10 36.0694 35.3480 36.7908
2028-11-11 35.9536 35.2345 36.6727
2028-11-12 35.9536 35.2345 36.6727
2028-11-13 36.0345 35.3138 36.7552
2028-11-14 35.9598 35.2406 36.6790
2028-11-15 35.8443 35.1274 36.5612
2028-11-16 35.9302 35.2116 36.6488
2028-11-17 35.8148 35.0985 36.5311
2028-11-18 35.7902 35.0744 36.5060
2028-11-19 35.7902 35.0744 36.5060
2028-11-20 35.9056 35.1875 36.6237
2028-11-21 35.9765 35.2570 36.6960
2028-11-22 36.0864 35.3647 36.8081
2028-11-23 35.9705 35.2511 36.6899
2028-11-24 35.8550 35.1379 36.5721
2028-11-25 35.8211 35.1046 36.5375
2028-11-26 35.8211 35.1046 36.5375
2028-11-27 35.9365 35.2178 36.6553
2028-11-28 35.8211 35.1047 36.5376
2028-11-29 35.9366 35.2179 36.6554
2028-11-30 35.8212 35.1048 36.5377
2028 December
2028-12-01 35.7062 34.9921 36.4203
2028-12-02 35.7813 35.0656 36.4969
2028-12-03 35.7813 35.0656 36.4969
2028-12-04 35.7839 35.0683 36.4996
2028-12-05 35.8827 35.1650 36.6003
2028-12-06 35.9810 35.2614 36.7006
2028-12-07 35.9358 35.2171 36.6545
2028-12-08 35.8204 35.1040 36.5368
2028-12-09 35.9359 35.2172 36.6546
2028-12-10 35.9350 35.2163 36.6537
2028-12-11 36.0508 35.3298 36.7719
2028-12-12 35.9351 35.2164 36.6538
2028-12-13 35.8541 35.1370 36.5712
2028-12-14 35.8391 35.1223 36.5559
2028-12-15 35.8949 35.1770 36.6128
2028-12-16 36.0079 35.2878 36.7281
2028-12-17 36.0079 35.2878 36.7281
2028-12-18 36.1240 35.4015 36.8465
2028-12-19 36.1474 35.4245 36.8704
2028-12-20 36.1778 35.4543 36.9014
2028-12-21 36.1949 35.4710 36.9188
2028-12-22 36.3116 35.5854 37.0379
2028-12-23 36.2783 35.5527 37.0038
2028-12-24 36.2783 35.5527 37.0038
2028-12-25 36.3666 35.6392 37.0939
2028-12-26 36.4190 35.6906 37.1474
2028-12-27 36.3504 35.6234 37.0774
2028-12-28 36.3044 35.5783 37.0305
2028-12-29 36.4214 35.6930 37.1499
2028-12-30 36.4955 35.7656 37.2254
2028-12-31 36.4955 35.7656 37.2254