> Page 5: NZD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 35.8094 35.0932 36.5256
2030-01-02 35.9258 35.2073 36.6443
2030-01-03 36.0426 35.3218 36.7635
2030-01-04 35.9253 35.2068 36.6438
2030-01-05 35.9362 35.2174 36.6549
2030-01-06 35.8192 35.1028 36.5355
2030-01-07 35.8612 35.1440 36.5784
2030-01-08 35.9778 35.2582 36.6973
2030-01-09 35.9362 35.2175 36.6549
2030-01-10 35.8192 35.1028 36.5356
2030-01-11 35.7026 34.9885 36.4166
2030-01-12 35.7533 35.0383 36.4684
2030-01-13 35.6369 34.9242 36.3497
2030-01-14 35.5209 34.8105 36.2313
2030-01-15 35.4635 34.7542 36.1727
2030-01-16 35.3480 34.6410 36.0550
2030-01-17 35.4629 34.7537 36.1722
2030-01-18 35.4512 34.7422 36.1603
2030-01-19 35.5665 34.8552 36.2778
2030-01-20 35.4507 34.7417 36.1597
2030-01-21 35.3353 34.6286 36.0420
2030-01-22 35.3842 34.6765 36.0919
2030-01-23 35.2690 34.5636 35.9743
2030-01-24 35.1541 34.4511 35.8572
2030-01-25 35.1527 34.4496 35.8557
2030-01-26 35.1550 34.4519 35.8581
2030-01-27 35.2693 34.5639 35.9746
2030-01-28 35.3839 34.6763 36.0916
2030-01-29 35.2687 34.5634 35.9741
2030-01-30 35.3834 34.6757 36.0911
2030-01-31 35.4984 34.7885 36.2084
2030 February
2030-02-01 35.6139 34.9016 36.3261
2030-02-02 35.6659 34.9526 36.3792
2030-02-03 35.7123 34.9980 36.4265
2030-02-04 35.8066 35.0905 36.5228
2030-02-05 35.9231 35.2046 36.6415
2030-02-06 36.0399 35.3191 36.7606
2030-02-07 35.9225 35.2041 36.6410
2030-02-08 35.9177 35.1993 36.6360
2030-02-09 36.0345 35.3138 36.7552
2030-02-10 36.1516 35.4286 36.8747
2030-02-11 36.1238 35.4013 36.8463
2030-02-12 36.0062 35.2861 36.7263
2030-02-13 36.0857 35.3640 36.8075
2030-02-14 35.9683 35.2489 36.6876
2030-02-15 35.8511 35.1341 36.5682
2030-02-16 35.7820 35.0663 36.4976
2030-02-17 35.6655 34.9522 36.3788
2030-02-18 35.7814 35.0658 36.4971
2030-02-19 35.8978 35.1798 36.6157
2030-02-20 35.7809 35.0653 36.4965
2030-02-21 35.8972 35.1793 36.6152
2030-02-22 35.8884 35.1706 36.6061
2030-02-23 35.7715 35.0561 36.4870
2030-02-24 35.8878 35.1701 36.6056
2030-02-25 36.0045 35.2844 36.7246
2030-02-26 35.8873 35.1696 36.6050
2030-02-27 35.7705 35.0550 36.4859
2030-02-28 35.8057 35.0896 36.5218
2030 March
2030-03-01 35.9061 35.1880 36.6242
2030-03-02 35.7892 35.0734 36.5050
2030-03-03 35.8063 35.0902 36.5224
2030-03-04 35.6897 34.9759 36.4035
2030-03-05 35.8058 35.0896 36.5219
2030-03-06 35.9222 35.2037 36.6406
2030-03-07 35.8236 35.1071 36.5400
2030-03-08 35.7069 34.9928 36.4211
2030-03-09 35.7268 35.0123 36.4413
2030-03-10 35.8109 35.0947 36.5271
2030-03-11 35.8000 35.0840 36.5160
2030-03-12 35.9164 35.1981 36.6348
2030-03-13 35.8436 35.1268 36.5605
2030-03-14 35.9602 35.2410 36.6794
2030-03-15 35.9757 35.2561 36.6952
2030-03-16 36.0926 35.3708 36.8145
2030-03-17 35.9751 35.2556 36.6946
2030-03-18 35.9728 35.2534 36.6923
2030-03-19 35.8557 35.1386 36.5728
2030-03-20 35.9570 35.2379 36.6762
2030-03-21 36.0740 35.3525 36.7954
2030-03-22 35.9565 35.2374 36.6756
2030-03-23 36.0734 35.3519 36.7949
2030-03-24 35.9560 35.2368 36.6751
2030-03-25 36.0729 35.3514 36.7943
2030-03-26 36.1717 35.4483 36.8951
2030-03-27 36.0539 35.3328 36.7750
2030-03-28 36.1711 35.4477 36.8946
2030-03-29 36.2808 35.5552 37.0064
2030-03-30 36.3988 35.6708 37.1267
2030-03-31 36.5171 35.7868 37.2474
2030 April
2030-04-01 36.6358 35.9031 37.3685
2030-04-02 36.5166 35.7862 37.2469
2030-04-03 36.3977 35.6697 37.1256
2030-04-04 36.2792 35.5536 37.0047
2030-04-05 36.1610 35.4378 36.8843
2030-04-06 36.0433 35.3224 36.7642
2030-04-07 36.1605 35.4373 36.8837
2030-04-08 36.2021 35.4781 36.9262
2030-04-09 36.0966 35.3746 36.8185
2030-04-10 36.2139 35.4897 36.9382
2030-04-11 36.0960 35.3741 36.8179
2030-04-12 36.2134 35.4891 36.9377
2030-04-13 36.0955 35.3736 36.8174
2030-04-14 35.9780 35.2584 36.6975
2030-04-15 36.0949 35.3730 36.8168
2030-04-16 36.0728 35.3513 36.7943
2030-04-17 36.1901 35.4663 36.9139
2030-04-18 36.0723 35.3508 36.7937
2030-04-19 36.1895 35.4658 36.9133
2030-04-20 36.2778 35.5523 37.0034
2030-04-21 36.2924 35.5665 37.0182
2030-04-22 36.4104 35.6822 37.1386
2030-04-23 36.2918 35.5660 37.0177
2030-04-24 36.2420 35.5172 36.9669
2030-04-25 36.1756 35.4521 36.8991
2030-04-26 36.2932 35.5673 37.0190
2030-04-27 36.1750 35.4515 36.8985
2030-04-28 36.0572 35.3361 36.7784
2030-04-29 35.9398 35.2210 36.6586
2030-04-30 36.0567 35.3356 36.7778
2030 May
2030-05-01 35.9393 35.2205 36.6581
2030-05-02 35.8223 35.1058 36.5387
2030-05-03 35.7057 34.9915 36.4198
2030-05-04 35.8218 35.1053 36.5382
2030-05-05 35.9035 35.1854 36.6216
2030-05-06 35.7866 35.0709 36.5023
2030-05-07 35.9029 35.1849 36.6210
2030-05-08 35.7974 35.0814 36.5133
2030-05-09 35.9138 35.1955 36.6320
2030-05-10 35.7968 35.0809 36.5128
2030-05-11 35.6803 34.9667 36.3939
2030-05-12 35.5641 34.8528 36.2754
2030-05-13 35.6000 34.8880 36.3120
2030-05-14 35.6132 34.9009 36.3254
2030-05-15 35.7290 35.0144 36.4435
2030-05-16 35.6126 34.9004 36.3249
2030-05-17 35.7284 35.0139 36.4430
2030-05-18 35.8446 35.1277 36.5615
2030-05-19 35.8211 35.1047 36.5375
2030-05-20 35.7440 35.0291 36.4589
2030-05-21 35.8602 35.1430 36.5774
2030-05-22 35.7435 35.0286 36.4583
2030-05-23 35.8150 35.0987 36.5313
2030-05-24 35.9315 35.2128 36.6501
2030-05-25 35.9286 35.2101 36.6472
2030-05-26 35.8116 35.0954 36.5279
2030-05-27 35.9281 35.2095 36.6466
2030-05-28 36.0449 35.3240 36.7658
2030-05-29 36.0817 35.3601 36.8034
2030-05-30 36.0090 35.2888 36.7291
2030-05-31 36.1260 35.4035 36.8486
2030 June
2030-06-01 36.2435 35.5186 36.9684
2030-06-02 36.3613 35.6341 37.0886
2030-06-03 36.2430 35.5181 36.9678
2030-06-04 36.3608 35.6336 37.0880
2030-06-05 36.4790 35.7494 37.2086
2030-06-06 36.3603 35.6330 37.0875
2030-06-07 36.4785 35.7489 37.2080
2030-06-08 36.4914 35.7616 37.2213
2030-06-09 36.3900 35.6622 37.1178
2030-06-10 36.4577 35.7286 37.1869
2030-06-11 36.3390 35.6123 37.0658
2030-06-12 36.4572 35.7280 37.1863
2030-06-13 36.5757 35.8442 37.3072
2030-06-14 36.5290 35.7984 37.2595
2030-06-15 36.4100 35.6818 37.1382
2030-06-16 36.2915 35.5657 37.0173
2030-06-17 36.3936 35.6657 37.1215
2030-06-18 36.5120 35.7817 37.2422
2030-06-19 36.6133 35.8810 37.3456
2030-06-20 36.6097 35.8775 37.3419
2030-06-21 36.4905 35.7607 37.2203
2030-06-22 36.4161 35.6877 37.1444
2030-06-23 36.2975 35.5715 37.0234
2030-06-24 36.4155 35.6872 37.1438
2030-06-25 36.4791 35.7495 37.2086
2030-06-26 36.5977 35.8657 37.3296
2030-06-27 36.7167 35.9823 37.4510
2030-06-28 36.8061 36.0700 37.5422
2030-06-29 36.6862 35.9525 37.4200
2030-06-30 36.5668 35.8355 37.2981
2030 July
2030-07-01 36.4672 35.7379 37.1966
2030-07-02 36.3485 35.6215 37.0755
2030-07-03 36.2302 35.5056 36.9548
2030-07-04 36.3480 35.6210 37.0749
2030-07-05 36.4661 35.7368 37.1955
2030-07-06 36.5147 35.7844 37.2450
2030-07-07 36.6335 35.9008 37.3661
2030-07-08 36.7526 36.0175 37.4876
2030-07-09 36.6329 35.9002 37.3656
2030-07-10 36.7520 36.0170 37.4871
2030-07-11 36.6324 35.8997 37.3650
2030-07-12 36.5131 35.7828 37.2433
2030-07-13 36.6318 35.8992 37.3644
2030-07-14 36.5125 35.7823 37.2428
2030-07-15 36.6313 35.8986 37.3639
2030-07-16 36.5120 35.7817 37.2422
2030-07-17 36.5457 35.8148 37.2767
2030-07-18 36.6646 35.9313 37.3979
2030-07-19 36.7805 36.0449 37.5161
2030-07-20 36.6608 35.9275 37.3940
2030-07-21 36.5414 35.8106 37.2722
2030-07-22 36.6602 35.9270 37.3934
2030-07-23 36.7320 35.9974 37.4667
2030-07-24 36.6124 35.8802 37.3447
2030-07-25 36.7315 35.9969 37.4661
2030-07-26 36.6247 35.8922 37.3572
2030-07-27 36.7438 36.0089 37.4786
2030-07-28 36.6241 35.8917 37.3566
2030-07-29 36.5246 35.7942 37.2551
2030-07-30 36.5589 35.8277 37.2901
2030-07-31 36.5884 35.8566 37.3201
2030 August
2030-08-01 36.4692 35.7399 37.1986
2030-08-02 36.5474 35.8164 37.2783
2030-08-03 36.4284 35.6998 37.1569
2030-08-04 36.3098 35.5836 37.0360
2030-08-05 36.4278 35.6993 37.1564
2030-08-06 36.5463 35.8153 37.2772
2030-08-07 36.4273 35.6987 37.1558
2030-08-08 36.4117 35.6835 37.1400
2030-08-09 36.2932 35.5673 37.0191
2030-08-10 36.4112 35.6830 37.1394
2030-08-11 36.4400 35.7112 37.1688
2030-08-12 36.4221 35.6937 37.1506
2030-08-13 36.3035 35.5775 37.0296
2030-08-14 36.3979 35.6699 37.1258
2030-08-15 36.2794 35.5538 37.0050
2030-08-16 36.1653 35.4420 36.8887
2030-08-17 36.2088 35.4847 36.9330
2030-08-18 36.1418 35.4190 36.8646
2030-08-19 36.0241 35.3036 36.7446
2030-08-20 36.1413 35.4184 36.8641
2030-08-21 36.2588 35.5336 36.9839
2030-08-22 36.2761 35.5506 37.0016
2030-08-23 36.1580 35.4348 36.8812
2030-08-24 36.2756 35.5501 37.0011
2030-08-25 36.1575 35.4343 36.8806
2030-08-26 36.0397 35.3189 36.7605
2030-08-27 36.1518 35.4288 36.8749
2030-08-28 36.0341 35.3134 36.7548
2030-08-29 36.1513 35.4283 36.8743
2030-08-30 36.2688 35.5435 36.9942
2030-08-31 36.1507 35.4277 36.8738
2030 September
2030-09-01 36.0330 35.3124 36.7537
2030-09-02 35.9831 35.2634 36.7027
2030-09-03 36.1001 35.3781 36.8221
2030-09-04 35.9825 35.2629 36.7022
2030-09-05 35.8654 35.1481 36.5827
2030-09-06 35.9820 35.2624 36.7016
2030-09-07 36.0154 35.2951 36.7357
2030-09-08 35.8981 35.1802 36.6161
2030-09-09 35.7813 35.0656 36.4969
2030-09-10 35.8976 35.1796 36.6156
2030-09-11 35.7807 35.0651 36.4963
2030-09-12 35.8971 35.1791 36.6150
2030-09-13 35.7802 35.0646 36.4958
2030-09-14 35.8965 35.1786 36.6145
2030-09-15 35.7900 35.0742 36.5058
2030-09-16 35.9064 35.1882 36.6245
2030-09-17 35.7895 35.0737 36.5053
2030-09-18 35.9058 35.1877 36.6239
2030-09-19 35.8200 35.1036 36.5364
2030-09-20 35.8330 35.1163 36.5496
2030-09-21 35.9495 35.2305 36.6685
2030-09-22 36.0664 35.3450 36.7877
2030-09-23 35.9489 35.2300 36.6679
2030-09-24 36.0658 35.3445 36.7871
2030-09-25 36.1831 35.4594 36.9067
2030-09-26 36.0653 35.3440 36.7866
2030-09-27 35.9478 35.2289 36.6668
2030-09-28 35.8308 35.1142 36.5474
2030-09-29 35.8559 35.1388 36.5730
2030-09-30 35.7391 35.0244 36.4539
2030 October
2030-10-01 35.6652 34.9519 36.3785
2030-10-02 35.7811 35.0655 36.4967
2030-10-03 35.8307 35.1141 36.5473
2030-10-04 35.8257 35.1092 36.5423
2030-10-05 35.9422 35.2234 36.6611
2030-10-06 35.8252 35.1087 36.5417
2030-10-07 35.9417 35.2229 36.6605
2030-10-08 35.9638 35.2445 36.6831
2030-10-09 36.0807 35.3591 36.8024
2030-10-10 36.1981 35.4741 36.9220
2030-10-11 36.2919 35.5661 37.0177
2030-10-12 36.1737 35.4503 36.8972
2030-10-13 36.0560 35.3349 36.7771
2030-10-14 36.1732 35.4497 36.8967
2030-10-15 36.2133 35.4890 36.9375
2030-10-16 36.1572 35.4341 36.8803
2030-10-17 36.0395 35.3187 36.7603
2030-10-18 36.1567 35.4335 36.8798
2030-10-19 36.1147 35.3924 36.8370
2030-10-20 36.0766 35.3551 36.7982
2030-10-21 35.9592 35.2400 36.6784
2030-10-22 35.8921 35.1743 36.6100
2030-10-23 35.8126 35.0964 36.5289
2030-10-24 35.8687 35.1513 36.5860
2030-10-25 35.9853 35.2656 36.7050
2030-10-26 35.8681 35.1508 36.5855
2030-10-27 35.9340 35.2153 36.6527
2030-10-28 35.8550 35.1379 36.5721
2030-10-29 35.9344 35.2157 36.6531
2030-10-30 36.0286 35.3081 36.7492
2030-10-31 35.9113 35.1931 36.6296
2030 November
2030-11-01 36.0281 35.3075 36.7487
2030-11-02 36.1452 35.4223 36.8681