> Page 5: NZD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 36.2601 35.5349 36.9853
2030-01-02 36.1929 35.4690 36.9167
2030-01-03 36.0751 35.3536 36.7966
2030-01-04 36.1924 35.4686 36.9163
2030-01-05 36.3101 35.5839 37.0363
2030-01-06 36.1919 35.4681 36.9158
2030-01-07 36.2029 35.4788 36.9270
2030-01-08 36.0851 35.3634 36.8068
2030-01-09 36.1274 35.4048 36.8499
2030-01-10 36.2449 35.5200 36.9698
2030-01-11 36.2030 35.4789 36.9271
2030-01-12 36.0852 35.3635 36.8069
2030-01-13 35.9677 35.2484 36.6871
2030-01-14 36.0189 35.2985 36.7393
2030-01-15 35.9016 35.1836 36.6197
2030-01-16 35.7848 35.0691 36.5005
2030-01-17 35.7269 35.0124 36.4414
2030-01-18 35.6106 34.8984 36.3228
2030-01-19 35.7264 35.0119 36.4410
2030-01-20 35.7147 35.0004 36.4290
2030-01-21 35.8308 35.1142 36.5474
2030-01-22 35.7142 34.9999 36.4285
2030-01-23 35.5980 34.8860 36.3099
2030-01-24 35.6472 34.9343 36.3602
2030-01-25 35.5312 34.8206 36.2418
2030-01-26 35.4156 34.7072 36.1239
2030-01-27 35.4141 34.7058 36.1224
2030-01-28 35.4164 34.7081 36.1247
2030-01-29 35.5316 34.8209 36.2422
2030-01-30 35.6471 34.9342 36.3601
2030-01-31 35.5311 34.8205 36.2417
2030 February
2030-02-01 35.6467 34.9337 36.3596
2030-02-02 35.7626 35.0474 36.4779
2030-02-03 35.8789 35.1613 36.5965
2030-02-04 35.9313 35.2127 36.6500
2030-02-05 35.9781 35.2585 36.6976
2030-02-06 36.0731 35.3517 36.7946
2030-02-07 36.1904 35.4666 36.9143
2030-02-08 36.3081 35.5820 37.0343
2030-02-09 36.1900 35.4662 36.9138
2030-02-10 36.1851 35.4614 36.9088
2030-02-11 36.3028 35.5767 37.0289
2030-02-12 36.4209 35.6925 37.1493
2030-02-13 36.3929 35.6650 37.1207
2030-02-14 36.2744 35.5489 36.9999
2030-02-15 36.3545 35.6274 37.0816
2030-02-16 36.2362 35.5115 36.9609
2030-02-17 36.1183 35.3959 36.8406
2030-02-18 36.0486 35.3276 36.7696
2030-02-19 35.9313 35.2126 36.6499
2030-02-20 36.0481 35.3272 36.7691
2030-02-21 36.1654 35.4421 36.8887
2030-02-22 36.0477 35.3267 36.7686
2030-02-23 36.1649 35.4416 36.8882
2030-02-24 36.1560 35.4328 36.8791
2030-02-25 36.0383 35.3175 36.7590
2030-02-26 36.1555 35.4324 36.8786
2030-02-27 36.2731 35.5476 36.9985
2030-02-28 36.1550 35.4319 36.8781
2030 March
2030-03-01 36.0374 35.3166 36.7581
2030-03-02 36.0729 35.3514 36.7943
2030-03-03 36.1740 35.4505 36.8975
2030-03-04 36.0563 35.3352 36.7774
2030-03-05 36.0735 35.3520 36.7950
2030-03-06 35.9561 35.2370 36.6752
2030-03-07 36.0730 35.3516 36.7945
2030-03-08 36.1904 35.4665 36.9142
2030-03-09 36.0910 35.3692 36.8128
2030-03-10 35.9736 35.2541 36.6930
2030-03-11 35.9936 35.2737 36.7134
2030-03-12 36.0783 35.3567 36.7998
2030-03-13 36.0673 35.3460 36.7887
2030-03-14 36.1847 35.4610 36.9083
2030-03-15 36.1113 35.3891 36.8335
2030-03-16 36.2287 35.5042 36.9533
2030-03-17 36.2443 35.5195 36.9692
2030-03-18 36.3622 35.6350 37.0895
2030-03-19 36.2439 35.5190 36.9688
2030-03-20 36.2416 35.5168 36.9664
2030-03-21 36.1236 35.4012 36.8461
2030-03-22 36.2257 35.5012 36.9502
2030-03-23 36.3435 35.6167 37.0704
2030-03-24 36.2252 35.5007 36.9497
2030-03-25 36.3431 35.6162 37.0699
2030-03-26 36.2248 35.5003 36.9493
2030-03-27 36.3426 35.6157 37.0694
2030-03-28 36.4421 35.7133 37.1710
2030-03-29 36.3235 35.5971 37.0500
2030-03-30 36.4417 35.7128 37.1705
2030-03-31 36.5521 35.8211 37.2832
2030 April
2030-04-01 36.6710 35.9376 37.4044
2030-04-02 36.7903 36.0545 37.5261
2030-04-03 36.9099 36.1717 37.6481
2030-04-04 36.7898 36.0540 37.5256
2030-04-05 36.6701 35.9367 37.4035
2030-04-06 36.5507 35.8197 37.2817
2030-04-07 36.4318 35.7031 37.1604
2030-04-08 36.3132 35.5869 37.0394
2030-04-09 36.4313 35.7027 37.1599
2030-04-10 36.4732 35.7438 37.2027
2030-04-11 36.3669 35.6395 37.0942
2030-04-12 36.4852 35.7555 37.2149
2030-04-13 36.3664 35.6391 37.0937
2030-04-14 36.4847 35.7550 37.2144
2030-04-15 36.3659 35.6386 37.0933
2030-04-16 36.2476 35.5226 36.9725
2030-04-17 36.3655 35.6382 37.0928
2030-04-18 36.3432 35.6163 37.0700
2030-04-19 36.4614 35.7321 37.1906
2030-04-20 36.3427 35.6158 37.0695
2030-04-21 36.4609 35.7317 37.1901
2030-04-22 36.5498 35.8189 37.2808
2030-04-23 36.5645 35.8332 37.2958
2030-04-24 36.6834 35.9497 37.4171
2030-04-25 36.5640 35.8327 37.2953
2030-04-26 36.5139 35.7836 37.2441
2030-04-27 36.4469 35.7179 37.1758
2030-04-28 36.5654 35.8341 37.2967
2030-04-29 36.4464 35.7175 37.1753
2030-04-30 36.3278 35.6012 37.0543
2030 May
2030-05-01 36.2096 35.4854 36.9337
2030-05-02 36.3273 35.6008 37.0539
2030-05-03 36.2091 35.4849 36.9333
2030-05-04 36.0912 35.3694 36.8131
2030-05-05 35.9738 35.2543 36.6932
2030-05-06 36.0908 35.3689 36.8126
2030-05-07 36.1731 35.4497 36.8966
2030-05-08 36.0554 35.3343 36.7765
2030-05-09 36.1726 35.4492 36.8961
2030-05-10 36.0663 35.3449 36.7876
2030-05-11 36.1836 35.4599 36.9072
2030-05-12 36.0658 35.3445 36.7871
2030-05-13 35.9484 35.2295 36.6674
2030-05-14 35.8314 35.1148 36.5480
2030-05-15 35.8675 35.1502 36.5849
2030-05-16 35.8808 35.1632 36.5985
2030-05-17 35.9975 35.2776 36.7175
2030-05-18 35.8804 35.1628 36.5980
2030-05-19 35.9971 35.2771 36.7170
2030-05-20 36.1141 35.3919 36.8364
2030-05-21 36.0905 35.3687 36.8123
2030-05-22 36.0128 35.2926 36.7331
2030-05-23 36.1299 35.4073 36.8525
2030-05-24 36.0123 35.2921 36.7326
2030-05-25 36.0844 35.3627 36.8061
2030-05-26 36.2018 35.4777 36.9258
2030-05-27 36.1989 35.4749 36.9229
2030-05-28 36.0811 35.3595 36.8027
2030-05-29 36.1985 35.4745 36.9224
2030-05-30 36.3162 35.5899 37.0425
2030-05-31 36.3533 35.6262 37.0804
2030 June
2030-06-01 36.2800 35.5544 37.0056
2030-06-02 36.3980 35.6700 37.1259
2030-06-03 36.5164 35.7860 37.2467
2030-06-04 36.6351 35.9024 37.3678
2030-06-05 36.5159 35.7856 37.2462
2030-06-06 36.6346 35.9020 37.3673
2030-06-07 36.7538 36.0187 37.4889
2030-06-08 36.6342 35.9015 37.3669
2030-06-09 36.7533 36.0183 37.4884
2030-06-10 36.7664 36.0311 37.5017
2030-06-11 36.6641 35.9309 37.3974
2030-06-12 36.7324 35.9978 37.4671
2030-06-13 36.6129 35.8806 37.3451
2030-06-14 36.7320 35.9973 37.4666
2030-06-15 36.8514 36.1144 37.5884
2030-06-16 36.8043 36.0682 37.5404
2030-06-17 36.6845 35.9508 37.4182
2030-06-18 36.5651 35.8338 37.2964
2030-06-19 36.6680 35.9347 37.4014
2030-06-20 36.7873 36.0515 37.5230
2030-06-21 36.8894 36.1516 37.6272
2030-06-22 36.8857 36.1480 37.6235
2030-06-23 36.7657 36.0304 37.5010
2030-06-24 36.6907 35.9569 37.4245
2030-06-25 36.5713 35.8399 37.3027
2030-06-26 36.6902 35.9564 37.4240
2030-06-27 36.7543 36.0192 37.4893
2030-06-28 36.8738 36.1363 37.6113
2030-06-29 36.9937 36.2538 37.7336
2030-06-30 37.0838 36.3421 37.8255
2030 July
2030-07-01 36.9631 36.2239 37.7024
2030-07-02 36.8428 36.1060 37.5797
2030-07-03 36.7425 36.0076 37.4773
2030-07-04 36.6229 35.8904 37.3554
2030-07-05 36.5037 35.7736 37.2338
2030-07-06 36.6224 35.8900 37.3549
2030-07-07 36.7415 36.0067 37.4764
2030-07-08 36.7905 36.0547 37.5263
2030-07-09 36.9102 36.1720 37.6484
2030-07-10 37.0302 36.2896 37.7708
2030-07-11 36.9097 36.1715 37.6479
2030-07-12 37.0297 36.2891 37.7703
2030-07-13 36.9092 36.1710 37.6474
2030-07-14 36.7891 36.0533 37.5249
2030-07-15 36.9087 36.1705 37.6469
2030-07-16 36.7886 36.0528 37.5244
2030-07-17 36.9082 36.1701 37.6464
2030-07-18 36.7881 36.0524 37.5239
2030-07-19 36.8221 36.0857 37.5586
2030-07-20 36.9419 36.2031 37.6807
2030-07-21 37.0587 36.3175 37.7999
2030-07-22 36.9381 36.1993 37.6768
2030-07-23 36.8179 36.0815 37.5542
2030-07-24 36.9376 36.1989 37.6764
2030-07-25 37.0100 36.2698 37.7502
2030-07-26 36.8895 36.1517 37.6273
2030-07-27 37.0095 36.2693 37.7497
2030-07-28 36.9019 36.1639 37.6399
2030-07-29 37.0219 36.2815 37.7624
2030-07-30 36.9014 36.1634 37.6395
2030-07-31 36.8012 36.0652 37.5372
2030 August
2030-08-01 36.8357 36.0990 37.5724
2030-08-02 36.8654 36.1281 37.6027
2030-08-03 36.7454 36.0105 37.4803
2030-08-04 36.8241 36.0876 37.5606
2030-08-05 36.7043 35.9702 37.4383
2030-08-06 36.5848 35.8531 37.3165
2030-08-07 36.7038 35.9697 37.4379
2030-08-08 36.8232 36.0867 37.5596
2030-08-09 36.7033 35.9692 37.4374
2030-08-10 36.6877 35.9539 37.4214
2030-08-11 36.5682 35.8369 37.2996
2030-08-12 36.6872 35.9534 37.4209
2030-08-13 36.7162 35.9819 37.4505
2030-08-14 36.6982 35.9642 37.4322
2030-08-15 36.5787 35.8472 37.3103
2030-08-16 36.6738 35.9403 37.4073
2030-08-17 36.5544 35.8233 37.2855
2030-08-18 36.4395 35.7108 37.1683
2030-08-19 36.4834 35.7537 37.2130
2030-08-20 36.4158 35.6875 37.1441
2030-08-21 36.2973 35.5714 37.0232
2030-08-22 36.4154 35.6870 37.1437
2030-08-23 36.5338 35.8031 37.2645
2030-08-24 36.5513 35.8202 37.2823
2030-08-25 36.4323 35.7037 37.1609
2030-08-26 36.5508 35.8198 37.2818
2030-08-27 36.4318 35.7032 37.1605
2030-08-28 36.3133 35.5870 37.0395
2030-08-29 36.4262 35.6977 37.1547
2030-08-30 36.3076 35.5815 37.0338
2030-08-31 36.4257 35.6972 37.1542
2030 September
2030-09-01 36.5442 35.8133 37.2751
2030-09-02 36.4253 35.6967 37.1538
2030-09-03 36.3067 35.5806 37.0328
2030-09-04 36.2564 35.5312 36.9815
2030-09-05 36.3743 35.6468 37.1018
2030-09-06 36.2559 35.5308 36.9810
2030-09-07 36.1379 35.4151 36.8606
2030-09-08 36.2554 35.5303 36.9805
2030-09-09 36.2891 35.5633 37.0149
2030-09-10 36.1710 35.4475 36.8944
2030-09-11 36.0532 35.3322 36.7743
2030-09-12 36.1705 35.4471 36.8939
2030-09-13 36.0528 35.3317 36.7738
2030-09-14 36.1700 35.4466 36.8934
2030-09-15 36.0523 35.3313 36.7733
2030-09-16 36.1696 35.4462 36.8929
2030-09-17 36.0622 35.3410 36.7835
2030-09-18 36.1795 35.4559 36.9031
2030-09-19 36.0618 35.3405 36.7830
2030-09-20 36.1790 35.4555 36.9026
2030-09-21 36.0926 35.3707 36.8144
2030-09-22 36.1056 35.3835 36.8277
2030-09-23 36.2231 35.4986 36.9475
2030-09-24 36.3409 35.6140 37.0677
2030-09-25 36.2226 35.4981 36.9470
2030-09-26 36.3404 35.6136 37.0672
2030-09-27 36.4586 35.7294 37.1878
2030-09-28 36.3399 35.6131 37.0667
2030-09-29 36.2216 35.4972 36.9461
2030-09-30 36.1038 35.3817 36.8258
2030 October
2030-10-01 36.1290 35.4064 36.8516
2030-10-02 36.0114 35.2912 36.7317
2030-10-03 35.9369 35.2181 36.6556
2030-10-04 36.0538 35.3327 36.7748
2030-10-05 36.1038 35.3817 36.8258
2030-10-06 36.0987 35.3767 36.8207
2030-10-07 36.2161 35.4918 36.9405
2030-10-08 36.0983 35.3763 36.8202
2030-10-09 36.2157 35.4913 36.9400
2030-10-10 36.2380 35.5132 36.9627
2030-10-11 36.3558 35.6287 37.0829
2030-10-12 36.4741 35.7446 37.2035
2030-10-13 36.5686 35.8372 37.3000
2030-10-14 36.4496 35.7206 37.1786
2030-10-15 36.3310 35.6043 37.0576
2030-10-16 36.4491 35.7201 37.1781
2030-10-17 36.4895 35.7597 37.2193
2030-10-18 36.4330 35.7043 37.1617
2030-10-19 36.3144 35.5881 37.0407
2030-10-20 36.4325 35.7039 37.1612
2030-10-21 36.3903 35.6625 37.1181
2030-10-22 36.3519 35.6249 37.0789
2030-10-23 36.2336 35.5089 36.9583
2030-10-24 36.1660 35.4427 36.8893
2030-10-25 36.0859 35.3642 36.8076
2030-10-26 36.1424 35.4195 36.8652
2030-10-27 36.2599 35.5347 36.9851
2030-10-28 36.1419 35.4191 36.8648
2030-10-29 36.2083 35.4842 36.9325
2030-10-30 36.1287 35.4062 36.8513
2030-10-31 36.2087 35.4845 36.9328
2030 November
2030-11-01 36.3036 35.5776 37.0297
2030-11-02 36.1855 35.4618 36.9092