Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 172.1093 168.6671 175.5514
2026-01-02 172.6794 169.2258 176.1330
2026-01-03 173.5113 170.0411 176.9816
2026-01-04 172.6996 169.2456 176.1536
2026-01-05 171.8917 168.4539 175.3295
2026-01-06 171.9601 168.5209 175.3993
2026-01-07 171.1556 167.7325 174.5787
2026-01-08 170.3549 166.9478 173.7620
2026-01-09 170.3714 166.9640 173.7789
2026-01-10 169.5744 166.1829 172.9659
2026-01-11 168.7811 165.4055 172.1567
2026-01-12 169.5943 166.2024 172.9861
2026-01-13 170.4113 167.0031 173.8195
2026-01-14 170.2194 166.8150 173.6238
2026-01-15 169.4231 166.0347 172.8116
2026-01-16 169.5237 166.1332 172.9141
2026-01-17 168.7306 165.3560 172.1052
2026-01-18 169.5435 166.1526 172.9344
2026-01-19 168.7503 165.3753 172.1254
2026-01-20 168.2038 164.8397 171.5679
2026-01-21 167.4169 164.0686 170.7652
2026-01-22 166.6337 163.3010 169.9664
2026-01-23 165.8542 162.5371 169.1712
2026-01-24 165.7195 162.4051 169.0339
2026-01-25 165.4186 162.1102 168.7270
2026-01-26 165.2325 161.9279 168.5372
2026-01-27 164.4595 161.1703 167.7487
2026-01-28 163.8294 160.5528 167.1060
2026-01-29 164.2829 160.9972 167.5685
2026-01-30 164.5399 161.2491 167.8307
2026-01-31 164.7006 161.4066 167.9946
2026 February
2026-02-01 165.2722 161.9667 168.5776
2026-02-02 165.2004 161.8964 168.5044
2026-02-03 164.9214 161.6230 168.2198
2026-02-04 165.0475 161.7466 168.3485
2026-02-05 165.2349 161.9302 168.5395
2026-02-06 165.8075 162.4913 169.1236
2026-02-07 166.6063 163.2742 169.9384
2026-02-08 167.4089 164.0608 170.7571
2026-02-09 166.6258 163.2933 169.9583
2026-02-10 167.4285 164.0800 170.7771
2026-02-11 166.8303 163.4937 170.1670
2026-02-12 167.6341 164.2814 170.9868
2026-02-13 166.8499 163.5129 170.1869
2026-02-14 166.9249 163.5864 170.2634
2026-02-15 167.7291 164.3745 171.0837
2026-02-16 168.2496 164.8846 171.6146
2026-02-17 167.4625 164.1132 170.8117
2026-02-18 168.2693 164.9039 171.6347
2026-02-19 167.4821 164.1324 170.8317
2026-02-20 167.6887 164.3350 171.0425
2026-02-21 166.9043 163.5662 170.2424
2026-02-22 167.7084 164.3542 171.0625
2026-02-23 167.7994 164.4434 171.1554
2026-02-24 167.9555 164.5964 171.3146
2026-02-25 168.7647 165.3894 172.1400
2026-02-26 168.5452 165.1743 171.9161
2026-02-27 167.7567 164.4016 171.1119
2026-02-28 167.3800 164.0324 170.7276
2026 March
2026-03-01 168.1864 164.8227 171.5501
2026-03-02 168.6113 165.2391 171.9835
2026-03-03 169.4236 166.0351 172.8121
2026-03-04 168.6310 165.2584 172.0036
2026-03-05 169.4434 166.0546 172.8323
2026-03-06 169.3348 165.9481 172.7215
2026-03-07 170.1506 166.7476 173.5537
2026-03-08 170.9704 167.5510 174.3898
2026-03-09 171.7941 168.3582 175.2299
2026-03-10 171.5472 168.1162 174.9781
2026-03-11 170.7446 167.3297 174.1595
2026-03-12 170.0400 166.6392 173.4408
2026-03-13 170.8592 167.4420 174.2764
2026-03-14 170.0599 166.6587 173.4611
2026-03-15 169.4912 166.1014 172.8810
2026-03-16 169.2346 165.8499 172.6193
2026-03-17 170.0499 166.6489 173.4509
2026-03-18 169.4562 166.0671 172.8453
2026-03-19 169.3024 165.9164 172.6885
2026-03-20 169.3332 165.9466 172.7199
2026-03-21 169.2342 165.8496 172.6189
2026-03-22 168.5506 165.1796 171.9216
2026-03-23 167.8079 164.4517 171.1640
2026-03-24 168.6163 165.2440 171.9886
2026-03-25 167.8275 164.4710 171.1841
2026-03-26 167.0424 163.7015 170.3832
2026-03-27 167.4525 164.1034 170.8015
2026-03-28 168.1532 164.7901 171.5163
2026-03-29 168.9633 165.5841 172.3426
2026-03-30 168.8504 165.4733 172.2274
2026-03-31 168.9396 165.5609 172.3184
2026 April
2026-04-01 169.7536 166.3585 173.1486
2026-04-02 168.9594 165.5802 172.3386
2026-04-03 169.5154 166.1250 172.9057
2026-04-04 168.7223 165.3479 172.0968
2026-04-05 169.5352 166.1445 172.9259
2026-04-06 170.3520 166.9449 173.7590
2026-04-07 170.6066 167.1944 174.0187
2026-04-08 170.7786 167.3631 174.1942
2026-04-09 169.9797 166.5801 173.3793
2026-04-10 170.7986 167.3826 174.2146
2026-04-11 170.7786 167.3631 174.1942
2026-04-12 169.9797 166.5801 173.3793
2026-04-13 170.7986 167.3826 174.2146
2026-04-14 170.7977 167.3818 174.2137
2026-04-15 170.2217 166.8173 173.6261
2026-04-16 169.8131 166.4168 173.2094
2026-04-17 169.9540 166.5549 173.3531
2026-04-18 170.6068 167.1946 174.0189
2026-04-19 171.4287 168.0001 174.8573
2026-04-20 171.1694 167.7460 174.5928
2026-04-21 171.9940 168.5542 175.4339
2026-04-22 171.1894 167.7656 174.6132
2026-04-23 171.0107 167.5905 174.4310
2026-04-24 171.8346 168.3979 175.2713
2026-04-25 171.8766 168.4391 175.3141
2026-04-26 172.7047 169.2506 176.1588
2026-04-27 173.5367 170.0660 177.0074
2026-04-28 173.1412 169.6784 176.6040
2026-04-29 173.2892 169.8234 176.7550
2026-04-30 172.4785 169.0290 175.9281
2026 May
2026-05-01 172.1432 168.7003 175.5861
2026-05-02 172.4295 168.9809 175.8780
2026-05-03 171.8787 168.4411 175.3162
2026-05-04 172.2365 168.7918 175.6812
2026-05-05 172.5105 169.0603 175.9607
2026-05-06 173.2604 169.7952 176.7256
2026-05-07 172.4498 169.0008 175.8988
2026-05-08 171.6431 168.2102 175.0759
2026-05-09 171.4027 167.9747 174.8308
2026-05-10 170.8458 167.4289 174.2627
2026-05-11 171.6689 168.2355 175.1023
2026-05-12 172.4960 169.0460 175.9459
2026-05-13 173.3270 169.8605 176.7935
2026-05-14 174.1620 170.6788 177.6453
2026-05-15 174.7270 171.2324 178.2215
2026-05-16 175.0457 171.5448 178.5466
2026-05-17 175.8890 172.3712 179.4068
2026-05-18 175.7330 172.2184 179.2477
2026-05-19 176.5797 173.0481 180.1113
2026-05-20 177.4304 173.8818 180.9790
2026-05-21 177.9781 174.4185 181.5376
2026-05-22 177.1455 173.6025 180.6884
2026-05-23 177.3686 173.8212 180.9159
2026-05-24 177.7493 174.1943 181.3043
2026-05-25 178.4544 174.8853 182.0235
2026-05-26 177.6196 174.0672 181.1720
2026-05-27 177.4888 173.9390 181.0386
2026-05-28 178.3439 174.7770 181.9108
2026-05-29 177.5096 173.9594 181.0597
2026-05-30 177.1577 173.6146 180.7009
2026-05-31 177.1973 173.6534 180.7412
2026 June
2026-06-01 177.0580 173.5168 180.5991
2026-06-02 177.4983 173.9483 181.0482
2026-06-03 178.2286 174.6640 181.7932
2026-06-04 177.8126 174.2564 181.3689
2026-06-05 177.9163 174.3580 181.4746
2026-06-06 177.1660 173.6227 180.7094
2026-06-07 176.3372 172.8105 179.8640
2026-06-08 176.3357 172.8090 179.8624
2026-06-09 176.8070 173.2709 180.3431
2026-06-10 177.6588 174.1056 181.2120
2026-06-11 177.3715 173.8241 180.9189
2026-06-12 176.5417 173.0109 180.0725
2026-06-13 177.3922 173.8444 180.9401
2026-06-14 176.5624 173.0311 180.0936
2026-06-15 177.4130 173.8647 180.9613
2026-06-16 177.0940 173.5521 180.6359
2026-06-17 177.2035 173.6595 180.7476
2026-06-18 178.0573 174.4961 181.6184
2026-06-19 178.9151 175.3368 182.4934
2026-06-20 179.4411 175.8523 183.0299
2026-06-21 180.3056 176.6995 183.9117
2026-06-22 181.1742 177.5508 184.7977
2026-06-23 180.7238 177.1093 184.3382
2026-06-24 181.1575 177.5343 184.7806
2026-06-25 182.0303 178.3896 185.6709
2026-06-26 182.8743 179.2168 186.5318
2026-06-27 182.0188 178.3784 185.6592
2026-06-28 181.1673 177.5439 184.7906
2026-06-29 182.0401 178.3993 185.6809
2026-06-30 181.1885 177.5647 184.8123
2026 July
2026-07-01 180.3409 176.7340 183.9477
2026-07-02 180.4032 176.7952 184.0113
2026-07-03 179.5754 175.9839 183.1669
2026-07-04 179.1239 175.5414 182.7063
2026-07-05 179.9868 176.3871 183.5866
2026-07-06 179.8562 176.2591 183.4534
2026-07-07 180.7227 177.1083 184.3372
2026-07-08 180.1978 176.5938 183.8017
2026-07-09 181.0659 177.4446 184.6872
2026-07-10 180.2189 176.6145 183.8232
2026-07-11 180.4054 176.7972 184.0135
2026-07-12 180.8181 177.2017 184.4344
2026-07-13 180.6053 176.9932 184.2174
2026-07-14 180.7633 177.1480 184.3786
2026-07-15 180.2174 176.6131 183.8218
2026-07-16 179.6991 176.1051 183.2930
2026-07-17 178.8584 175.2812 182.4356
2026-07-18 178.0217 174.4612 181.5821
2026-07-19 178.6878 175.1140 182.2615
2026-07-20 178.4823 174.9126 182.0519
2026-07-21 177.6473 174.0944 181.2003
2026-07-22 176.9389 173.4001 180.4776
2026-07-23 177.7913 174.2355 181.3471
2026-07-24 176.9596 173.4204 180.4988
2026-07-25 176.4624 172.9331 179.9916
2026-07-26 177.2276 173.6830 180.7721
2026-07-27 178.0604 174.4992 181.6216
2026-07-28 178.6411 175.0683 182.2140
2026-07-29 178.1426 174.5797 181.7054
2026-07-30 177.9014 174.3434 181.4595
2026-07-31 178.4309 174.8623 181.9995
2026 August
2026-08-01 178.4439 174.8751 182.0128
2026-08-02 178.9019 175.3238 182.4799
2026-08-03 178.8495 175.2725 182.4265
2026-08-04 178.0128 174.4525 181.5730
2026-08-05 178.8704 175.2930 182.4478
2026-08-06 179.7321 176.1375 183.3268
2026-08-07 180.5980 176.9861 184.2100
2026-08-08 180.0599 176.4587 183.6611
2026-08-09 179.8716 176.2742 183.4691
2026-08-10 180.2331 176.6284 183.8377
2026-08-11 179.9379 176.3391 183.5366
2026-08-12 180.4909 176.8810 184.1007
2026-08-13 179.6465 176.0536 183.2394
2026-08-14 179.4531 175.8640 183.0422
2026-08-15 179.6991 176.1051 183.2931
2026-08-16 179.3863 175.7986 182.9740
2026-08-17 178.5471 174.9761 182.1180
2026-08-18 178.5233 174.9528 182.0937
2026-08-19 178.9834 175.4037 182.5630
2026-08-20 179.0761 175.4945 182.6576
2026-08-21 179.4310 175.8424 183.0196
2026-08-22 180.2954 176.6895 183.9014
2026-08-23 179.4520 175.8630 183.0410
2026-08-24 178.6125 175.0402 182.1847
2026-08-25 179.0295 175.4489 182.6101
2026-08-26 178.1920 174.6281 181.7558
2026-08-27 178.4685 174.8991 182.0379
2026-08-28 177.6336 174.0809 181.1863
2026-08-29 177.3232 173.7767 180.8696
2026-08-30 176.6387 173.1060 180.1715
2026-08-31 177.4047 173.8566 180.9528
2026 September
2026-09-01 176.5748 173.0433 180.1063
2026-09-02 175.7488 172.2338 179.2637
2026-09-03 175.7053 172.1912 179.2194
2026-09-04 176.5518 173.0208 180.0829
2026-09-05 175.9603 172.4411 179.4795
2026-09-06 175.1371 171.6343 178.6398
2026-09-07 175.3431 171.8362 178.8500
2026-09-08 175.5726 172.0611 179.0840
2026-09-09 175.5977 172.0858 179.1097
2026-09-10 176.4437 172.9148 179.9726
2026-09-11 176.2616 172.7364 179.7868
2026-09-12 175.7253 172.2108 179.2398
2026-09-13 175.0806 171.5790 178.5822
2026-09-14 175.9241 172.4056 179.4425
2026-09-15 176.7716 173.2362 180.3070
2026-09-16 176.8157 173.2794 180.3520
2026-09-17 176.4961 172.9661 180.0260
2026-09-18 177.3464 173.7994 180.8933
2026-09-19 178.1435 174.5807 181.7064
2026-09-20 179.0018 175.4218 182.5818
2026-09-21 178.1644 174.6011 181.7277
2026-09-22 179.0227 175.4423 182.6032
2026-09-23 179.8852 176.2875 183.4829
2026-09-24 179.9192 176.3208 183.5176
2026-09-25 180.7860 177.1703 184.4017
2026-09-26 181.6570 178.0238 185.2901
2026-09-27 182.5322 178.8815 186.1828
2026-09-28 181.6782 178.0447 185.3118
2026-09-29 181.8661 178.2288 185.5035
2026-09-30 181.8953 178.2574 185.5332
2026 October
2026-10-01 182.7717 179.1162 186.4271
2026-10-02 181.9166 178.2783 185.5550
2026-10-03 181.0656 177.4443 184.6869
2026-10-04 181.9336 178.2950 185.5723
2026-10-05 182.8101 179.1539 186.4663
2026-10-06 183.6909 180.0170 187.3647
2026-10-07 184.5758 180.8843 188.2674
2026-10-08 185.4651 181.7558 189.1744
2026-10-09 186.3586 182.6314 190.0858
2026-10-10 187.1315 183.3888 190.8741
2026-10-11 187.3949 183.6470 191.1428
2026-10-12 187.9080 184.1498 191.6661
2026-10-13 187.0289 183.2883 190.7695
2026-10-14 186.9825 183.2428 190.7221
2026-10-15 187.8833 184.1256 191.6410
2026-10-16 188.7885 185.0127 192.5642
2026-10-17 188.2105 184.4463 191.9747
2026-10-18 189.1172 185.3349 192.8995
2026-10-19 190.0283 186.2278 193.8289
2026-10-20 189.1393 185.3565 192.9221
2026-10-21 190.0506 186.2495 193.8516
2026-10-22 189.1615 185.3782 192.9447
2026-10-23 188.2765 184.5110 192.0421
2026-10-24 188.5194 184.7490 192.2898
2026-10-25 187.6375 183.8847 191.3902
2026-10-26 188.5415 184.7706 192.3123
2026-10-27 188.0556 184.2945 191.8167
2026-10-28 187.7714 184.0160 191.5268
2026-10-29 188.6760 184.9025 192.4496
2026-10-30 189.5850 185.7933 193.3767
2026-10-31 189.8284 186.0318 193.6250
2026 November
2026-11-01 188.9403 185.1615 192.7191
2026-11-02 188.2139 184.4497 191.9782
2026-11-03 187.5068 183.7567 191.2570
2026-11-04 186.9431 183.2043 190.6820
2026-11-05 186.0686 182.3472 189.7900
2026-11-06 185.8688 182.1514 189.5861
2026-11-07 184.9992 181.2993 188.6992
2026-11-08 184.3332 180.6465 188.0198
2026-11-09 185.2212 181.5168 188.9257
2026-11-10 184.3548 180.6677 188.0418
2026-11-11 184.2339 180.5492 187.9186
2026-11-12 183.3720 179.7046 187.0395
2026-11-13 183.6560 179.9829 187.3291
2026-11-14 184.5408 180.8500 188.2316
2026-11-15 185.3304 181.6238 189.0370
2026-11-16 186.2233 182.4988 189.9478
2026-11-17 187.1205 183.3781 190.8629
2026-11-18 188.0220 184.2615 191.7824
2026-11-19 188.6198 184.8474 192.3922
2026-11-20 189.5286 185.7380 193.3191
2026-11-21 190.4416 186.6328 194.2505
2026-11-22 190.6222 186.8098 194.4347
2026-11-23 190.9855 187.1658 194.8052
2026-11-24 191.9056 188.0675 195.7437
2026-11-25 191.0078 187.1877 194.8280
2026-11-26 191.9280 188.0895 195.7666
2026-11-27 192.8527 188.9956 196.7097
2026-11-28 191.9505 188.1115 195.7895
2026-11-29 191.8884 188.0507 195.7262
2026-11-30 191.8062 187.9701 195.6424
2026 December
2026-12-01 192.0745 188.2330 195.9160
2026-12-02 192.9998 189.1398 196.8598
2026-12-03 192.9397 189.0809 196.7985
2026-12-04 192.0371 188.1963 195.8778
2026-12-05 192.0598 188.2186 195.9010
2026-12-06 192.5708 188.7194 196.4222
2026-12-07 191.6699 187.8365 195.5033
2026-12-08 191.0798 187.2582 194.9014
2026-12-09 192.0003 188.1603 195.8403
2026-12-10 191.5857 187.7539 195.4174
2026-12-11 192.5087 188.6585 196.3588
2026-12-12 193.2696 189.4042 197.1350
2026-12-13 194.2008 190.3167 198.0848
2026-12-14 193.2923 189.4264 197.1581
2026-12-15 192.3880 188.5402 196.2358
2026-12-16 193.3149 189.4486 197.1812
2026-12-17 193.1652 189.3019 197.0285
2026-12-18 192.2615 188.4163 196.1068
2026-12-19 191.5257 187.6952 195.3562
2026-12-20 190.6297 186.8171 194.4423
2026-12-21 191.5481 187.7171 195.3790
2026-12-22 191.7926 187.9567 195.6284
2026-12-23 192.1476 188.3047 195.9906
2026-12-24 192.6241 188.7716 196.4766
2026-12-25 193.0126 189.1523 196.8728
2026-12-26 192.7629 188.9077 196.6182
2026-12-27 192.6063 188.7542 196.4585
2026-12-28 191.7053 187.8712 195.5394
2026-12-29 192.6289 188.7763 196.4815
2026-12-30 191.7277 187.8932 195.5623
2026-12-31 192.6514 188.7984 196.5045