Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 193.5796 189.7080 197.4512
2027-01-02 194.5122 190.6219 198.4024
2027-01-03 195.4493 191.5403 199.3583
2027-01-04 196.3909 192.4631 200.3187
2027-01-05 197.3371 193.3903 201.2838
2027-01-06 198.2878 194.3220 202.2535
2027-01-07 199.2431 195.2582 203.2279
2027-01-08 200.2030 196.1989 204.2070
2027-01-09 201.1675 197.1441 205.1908
2027-01-10 202.1366 198.0939 206.1794
2027-01-11 202.5801 198.5285 206.6317
2027-01-12 201.6324 197.5997 205.6650
2027-01-13 200.6891 196.6753 204.7029
2027-01-14 199.7503 195.7553 203.7453
2027-01-15 199.5227 195.5322 203.5131
2027-01-16 200.3360 196.3293 204.3428
2027-01-17 200.5996 196.5876 204.6116
2027-01-18 200.0829 196.0813 204.0846
2027-01-19 199.1469 195.1640 203.1298
2027-01-20 198.2153 194.2510 202.1796
2027-01-21 197.2880 193.3422 201.2337
2027-01-22 196.3650 192.4377 200.2923
2027-01-23 195.6491 191.7361 199.5621
2027-01-24 196.5917 192.6599 200.5235
2027-01-25 195.6720 191.7586 199.5855
2027-01-26 196.6147 192.6824 200.5470
2027-01-27 196.5217 192.5913 200.4521
2027-01-28 197.0466 193.1057 200.9875
2027-01-29 197.9959 194.0360 201.9558
2027-01-30 197.0697 193.1283 201.0110
2027-01-31 198.0191 194.0587 201.9795
2027 February
2027-02-01 197.0927 193.1509 201.0346
2027-02-02 196.1707 192.2473 200.0941
2027-02-03 197.1158 193.1735 201.0581
2027-02-04 198.0654 194.1041 202.0267
2027-02-05 197.2917 193.3459 201.2376
2027-02-06 198.2422 194.2774 202.2071
2027-02-07 198.2970 194.3311 202.2630
2027-02-08 199.2524 195.2673 203.2374
2027-02-09 200.2123 196.2080 204.2165
2027-02-10 201.1769 197.1533 205.2004
2027-02-11 200.9774 196.9578 204.9969
2027-02-12 201.0719 197.0505 205.0933
2027-02-13 200.1313 196.1286 204.1339
2027-02-14 199.1950 195.2111 203.1789
2027-02-15 200.1547 196.1516 204.1578
2027-02-16 200.8175 196.8012 204.8339
2027-02-17 199.8780 195.8805 203.8756
2027-02-18 199.7888 195.7931 203.7846
2027-02-19 199.1936 195.2098 203.1775
2027-02-20 198.2618 194.2965 202.2270
2027-02-21 197.3343 193.3876 201.2810
2027-02-22 196.4111 192.4829 200.3393
2027-02-23 195.4923 191.5824 199.4021
2027-02-24 194.5777 190.6862 198.4693
2027-02-25 195.5151 191.6048 199.4255
2027-02-26 194.6005 190.7085 198.4925
2027-02-27 195.5380 191.6273 199.4488
2027-02-28 194.6233 190.7308 198.5157
2027 March
2027-03-01 193.7128 189.8385 197.5870
2027-03-02 192.8066 188.9504 196.6627
2027-03-03 193.3803 189.5127 197.2480
2027-03-04 194.3120 190.4258 198.1982
2027-03-05 195.0371 191.1364 198.9379
2027-03-06 194.1247 190.2422 198.0072
2027-03-07 195.0600 191.1588 198.9612
2027-03-08 195.9997 192.0797 199.9197
2027-03-09 196.9440 193.0051 200.8829
2027-03-10 197.5407 193.5899 201.4915
2027-03-11 198.2777 194.3122 202.2433
2027-03-12 197.3501 193.4031 201.2971
2027-03-13 197.7096 193.7554 201.6638
2027-03-14 198.6622 194.6889 202.6354
2027-03-15 199.6192 195.6269 203.6116
2027-03-16 198.6854 194.7117 202.6591
2027-03-17 199.3042 195.3181 203.2903
2027-03-18 200.2644 196.2591 204.2697
2027-03-19 199.9268 195.9283 203.9254
2027-03-20 198.9915 195.0117 202.9714
2027-03-21 199.9502 195.9512 203.9492
2027-03-22 200.9135 196.8952 204.9318
2027-03-23 201.0146 196.9943 205.0348
2027-03-24 200.4103 196.4021 204.4185
2027-03-25 199.7005 195.7065 203.6945
2027-03-26 200.6626 196.6493 204.6758
2027-03-27 200.2968 196.2909 204.3027
2027-03-28 201.2618 197.2365 205.2870
2027-03-29 200.5323 196.5216 204.5429
2027-03-30 199.5941 195.6022 203.5860
2027-03-31 200.5557 196.5446 204.5668
2027 April
2027-04-01 199.6175 195.6251 203.6098
2027-04-02 200.5792 196.5676 204.5908
2027-04-03 201.5455 197.5146 205.5764
2027-04-04 202.5165 198.4662 206.5668
2027-04-05 202.0484 198.0074 206.0894
2027-04-06 201.7431 197.7082 205.7779
2027-04-07 201.4174 197.3891 205.4458
2027-04-08 202.3878 198.3400 206.4356
2027-04-09 203.3628 199.2956 207.4301
2027-04-10 204.3426 200.2557 208.4294
2027-04-11 203.4840 199.4143 207.5537
2027-04-12 203.4433 199.3745 207.5122
2027-04-13 203.3528 199.2857 207.4198
2027-04-14 203.1254 199.0629 207.1879
2027-04-15 204.1040 200.0219 208.1861
2027-04-16 203.6358 199.5631 207.7085
2027-04-17 203.4655 199.3962 207.5348
2027-04-18 204.4458 200.3568 208.5347
2027-04-19 203.4893 199.4195 207.5591
2027-04-20 204.4697 200.3803 208.5591
2027-04-21 203.9073 199.8291 207.9854
2027-04-22 204.5843 200.4926 208.6760
2027-04-23 203.6272 199.5547 207.6998
2027-04-24 203.1160 199.0537 207.1783
2027-04-25 204.0946 200.0127 208.1764
2027-04-26 203.9248 199.8463 208.0033
2027-04-27 204.0520 199.9710 208.1331
2027-04-28 205.0351 200.9344 209.1358
2027-04-29 205.0834 200.9817 209.1851
2027-04-30 205.9553 201.8362 210.0744
2027 May
2027-05-01 205.3611 201.2539 209.4684
2027-05-02 204.4004 200.3124 208.4884
2027-05-03 205.3852 201.2775 209.4929
2027-05-04 206.3747 202.2472 210.5022
2027-05-05 205.6285 201.5160 209.7411
2027-05-06 206.6192 202.4868 210.7516
2027-05-07 207.6146 203.4623 211.7669
2027-05-08 207.0586 202.9174 211.1998
2027-05-09 206.3910 202.2632 210.5188
2027-05-10 207.1388 202.9961 211.2816
2027-05-11 208.1368 203.9740 212.2995
2027-05-12 209.1395 204.9567 213.3223
2027-05-13 209.3774 205.1899 213.5650
2027-05-14 208.3979 204.2300 212.5659
2027-05-15 209.4019 205.2139 213.5900
2027-05-16 210.4108 206.2026 214.6190
2027-05-17 210.1108 205.9086 214.3130
2027-05-18 209.5276 205.3370 213.7181
2027-05-19 210.5370 206.3263 214.7478
2027-05-20 211.5513 207.3203 215.7823
2027-05-21 212.5705 208.3191 216.8219
2027-05-22 213.5946 209.3227 217.8665
2027-05-23 214.6237 210.3312 218.9161
2027-05-24 215.6577 211.3445 219.9708
2027-05-25 215.3877 211.0800 219.6955
2027-05-26 214.3801 210.0925 218.6677
2027-05-27 213.8943 209.6164 218.1721
2027-05-28 212.8936 208.6358 217.1515
2027-05-29 212.1456 207.9027 216.3885
2027-05-30 211.1532 206.9301 215.3762
2027-05-31 210.1653 205.9620 214.3687
2027 June
2027-06-01 210.8767 206.6592 215.0942
2027-06-02 209.8902 205.6924 214.0880
2027-06-03 208.9083 204.7301 213.0864
2027-06-04 207.9310 203.7723 212.0896
2027-06-05 208.9282 204.7496 213.1067
2027-06-06 207.9508 203.7918 212.1098
2027-06-07 208.0182 203.8579 212.1786
2027-06-08 207.4907 203.3409 211.6405
2027-06-09 206.5200 202.3896 210.6504
2027-06-10 205.5539 201.4428 209.6649
2027-06-11 206.5442 202.4133 210.6750
2027-06-12 207.5392 203.3884 211.6900
2027-06-13 208.5391 204.3683 212.7099
2027-06-14 207.5635 203.4122 211.7148
2027-06-15 206.5925 202.4606 210.7243
2027-06-16 207.5878 203.4360 211.7396
2027-06-17 206.6167 202.4843 210.7490
2027-06-18 205.6501 201.5371 209.7631
2027-06-19 206.6408 202.5080 210.7737
2027-06-20 207.6364 203.4837 211.7891
2027-06-21 208.6367 204.4640 212.8094
2027-06-22 207.6607 203.5075 211.8139
2027-06-23 208.5667 204.3954 212.7380
2027-06-24 209.5715 205.3801 213.7629
2027-06-25 209.3692 205.1818 213.5566
2027-06-26 208.7463 204.5714 212.9213
2027-06-27 209.7358 205.5410 213.9305
2027-06-28 210.6295 206.4169 214.8420
2027-06-29 209.6441 205.4512 213.8370
2027-06-30 209.6422 205.4493 213.8350
2027 July
2027-07-01 208.9730 204.7935 213.1525
2027-07-02 209.9798 205.7802 214.1794
2027-07-03 210.9914 206.7716 215.2112
2027-07-04 210.7363 206.5215 214.9510
2027-07-05 211.7515 207.5165 215.9866
2027-07-06 212.7717 208.5163 217.0271
2027-07-07 212.1787 207.9352 216.4223
2027-07-08 211.1861 206.9624 215.4098
2027-07-09 211.7157 207.4814 215.9500
2027-07-10 212.7357 208.4810 216.9904
2027-07-11 211.7405 207.5057 215.9753
2027-07-12 210.7499 206.5349 214.9649
2027-07-13 211.7653 207.5300 216.0006
2027-07-14 210.7746 206.5591 214.9901
2027-07-15 209.7886 205.5928 213.9843
2027-07-16 210.7993 206.5833 215.0152
2027-07-17 209.8131 205.6168 214.0094
2027-07-18 210.8239 206.6075 215.0404
2027-07-19 209.8377 205.6409 214.0344
2027-07-20 208.8560 204.6789 213.0331
2027-07-21 209.8622 205.6650 214.0595
2027-07-22 208.8804 204.7028 213.0581
2027-07-23 209.8868 205.6890 214.0845
2027-07-24 210.0143 205.8140 214.2146
2027-07-25 210.0254 205.8249 214.2259
2027-07-26 211.0372 206.8165 215.2580
2027-07-27 210.5771 206.3655 214.7886
2027-07-28 211.5916 207.3597 215.8234
2027-07-29 211.0695 206.8481 215.2909
2027-07-30 211.1005 206.8785 215.3225
2027-07-31 212.1175 207.8752 216.3599
2027 August
2027-08-01 213.1395 208.8767 217.4023
2027-08-02 214.1663 209.8830 218.4496
2027-08-03 213.1644 208.9011 217.4277
2027-08-04 213.3579 209.0907 217.6250
2027-08-05 212.3597 208.1125 216.6069
2027-08-06 213.3828 209.1152 217.6505
2027-08-07 214.1919 209.9080 218.4757
2027-08-08 214.7161 210.4218 219.0104
2027-08-09 215.7505 211.4355 220.0655
2027-08-10 214.7988 210.5028 219.0948
2027-08-11 213.7940 209.5181 218.0698
2027-08-12 212.7938 208.5379 217.0497
2027-08-13 212.1124 207.8701 216.3546
2027-08-14 211.3366 207.1098 215.5633
2027-08-15 210.3479 206.1409 214.5549
2027-08-16 211.3613 207.1341 215.5885
2027-08-17 211.7712 207.5357 216.0066
2027-08-18 212.7914 208.5356 217.0472
2027-08-19 211.7959 207.5600 216.0319
2027-08-20 212.8163 208.5600 217.0726
2027-08-21 211.8207 207.5843 216.0571
2027-08-22 210.8298 206.6132 215.0464
2027-08-23 211.8455 207.6086 216.0824
2027-08-24 212.1079 207.8658 216.3501
2027-08-25 211.1156 206.8933 215.3380
2027-08-26 211.8541 207.6170 216.0912
2027-08-27 212.8747 208.6172 217.1322
2027-08-28 213.9003 209.6223 218.1783
2027-08-29 212.8996 208.6416 217.1576
2027-08-30 211.9037 207.6656 216.1417
2027-08-31 211.5247 207.2942 215.7552
2027 September
2027-09-01 212.5438 208.2929 216.7946
2027-09-02 211.5495 207.3185 215.7804
2027-09-03 212.5686 208.3173 216.8200
2027-09-04 211.5742 207.3427 215.8057
2027-09-05 211.0619 206.8407 215.2831
2027-09-06 210.8351 206.6184 215.0518
2027-09-07 211.1772 206.9536 215.4007
2027-09-08 212.1946 207.9507 216.4385
2027-09-09 211.2019 206.9779 215.4259
2027-09-10 212.2194 207.9750 216.4638
2027-09-11 211.2266 207.0021 215.4511
2027-09-12 210.2385 206.0337 214.4432
2027-09-13 211.2513 207.0263 215.4764
2027-09-14 210.6837 206.4700 214.8974
2027-09-15 211.6987 207.4647 215.9327
2027-09-16 212.0464 207.8054 216.2873
2027-09-17 213.0680 208.8066 217.3293
2027-09-18 213.0103 208.7501 217.2706
2027-09-19 214.0366 209.7558 218.3173
2027-09-20 213.1510 208.8879 217.4140
2027-09-21 213.8209 209.5445 218.0973
2027-09-22 212.8206 208.5642 217.0770
2027-09-23 213.8459 209.5690 218.1229
2027-09-24 212.8455 208.5886 217.1024
2027-09-25 213.8710 209.5935 218.1484
2027-09-26 214.9013 210.6033 219.1994
2027-09-27 213.8960 209.6181 218.1739
2027-09-28 214.9265 210.6279 219.2250
2027-09-29 213.9210 209.6426 218.1994
2027-09-30 212.9203 208.6619 217.1787
2027 October
2027-10-01 211.9242 207.6857 216.1627
2027-10-02 211.4640 207.2347 215.6933
2027-10-03 212.4828 208.2331 216.7324
2027-10-04 213.5065 209.2363 217.7766
2027-10-05 213.4600 209.1908 217.7292
2027-10-06 212.5227 208.2723 216.7732
2027-10-07 212.4217 208.1732 216.6701
2027-10-08 211.4279 207.1994 215.6565
2027-10-09 212.4465 208.1976 216.6954
2027-10-10 213.4700 209.2006 217.7394
2027-10-11 212.4714 208.2219 216.7208
2027-10-12 213.2928 209.0270 217.5587
2027-10-13 213.8568 209.5797 218.1340
2027-10-14 214.8872 210.5894 219.1849
2027-10-15 214.3375 210.0508 218.6243
2027-10-16 215.1723 210.8689 219.4758
2027-10-17 215.6094 211.2972 219.9216
2027-10-18 215.5449 211.2340 219.8558
2027-10-19 216.5833 212.2517 220.9150
2027-10-20 216.6758 212.3423 221.0093
2027-10-21 217.7197 213.3653 222.0741
2027-10-22 216.9332 212.5945 221.2718
2027-10-23 215.9183 211.6000 220.2367
2027-10-24 214.9082 210.6101 219.2064
2027-10-25 214.5491 210.2581 218.8401
2027-10-26 213.6233 209.3508 217.8958
2027-10-27 214.1634 209.8802 218.4467
2027-10-28 213.1616 208.8983 217.4248
2027-10-29 213.7508 209.4758 218.0258
2027-10-30 212.7509 208.4958 217.0059
2027-10-31 213.7758 209.5003 218.0514
2027 November
2027-11-01 212.7758 208.5202 217.0313
2027-11-02 211.7804 207.5448 216.0160
2027-11-03 212.8007 208.5446 217.0567
2027-11-04 211.8051 207.5690 216.0412
2027-11-05 210.8143 206.5980 215.0306
2027-11-06 210.6324 206.4198 214.8451
2027-11-07 211.6472 207.4142 215.8801
2027-11-08 210.6570 206.4439 214.8702
2027-11-09 211.3322 207.1055 215.5588
2027-11-10 211.1187 206.8963 215.3411
2027-11-11 212.1358 207.8931 216.3785
2027-11-12 211.1434 206.9205 215.3663
2027-11-13 210.1557 205.9525 214.3588
2027-11-14 211.1681 206.9448 215.3915
2027-11-15 210.1802 205.9766 214.3838
2027-11-16 209.8479 205.6510 214.0449
2027-11-17 210.8589 206.6418 215.0761
2027-11-18 209.8725 205.6751 214.0700
2027-11-19 210.7318 206.5172 214.9464
2027-11-20 209.7460 205.5511 213.9409
2027-11-21 208.7647 204.5895 212.9400
2027-11-22 207.7881 203.6323 211.9439
2027-11-23 207.5950 203.4431 211.7469
2027-11-24 208.5952 204.4233 212.7671
2027-11-25 207.6193 203.4670 211.7717
2027-11-26 206.9078 202.7696 211.0459
2027-11-27 207.9046 203.7465 212.0627
2027-11-28 208.9062 204.7281 213.0844
2027-11-29 207.9289 203.7704 212.0875
2027-11-30 208.9307 204.7521 213.1093
2027 December
2027-12-01 207.9533 203.7942 212.1123
2027-12-02 208.6159 204.4436 212.7882
2027-12-03 209.2118 205.0276 213.3961
2027-12-04 210.2198 206.0154 214.4242
2027-12-05 211.2325 207.0079 215.4572
2027-12-06 211.2927 207.0669 215.5186
2027-12-07 212.3107 208.0645 216.5569
2027-12-08 211.3175 207.0911 215.5438
2027-12-09 212.3355 208.0888 216.5822
2027-12-10 212.3573 208.1102 216.6045
2027-12-11 211.3639 207.1366 215.5912
2027-12-12 211.4091 207.1809 215.6373
2027-12-13 212.4276 208.1791 216.6762
2027-12-14 213.4511 209.1820 217.7201
2027-12-15 212.4525 208.2034 216.7015
2027-12-16 212.4196 208.1712 216.6680
2027-12-17 211.4259 207.1974 215.6544
2027-12-18 212.4445 208.1956 216.6934
2027-12-19 211.4506 207.2216 215.6796
2027-12-20 210.4614 206.2522 214.6707
2027-12-21 210.5791 206.3675 214.7907
2027-12-22 211.5936 207.3618 215.8255
2027-12-23 212.6130 208.3608 216.8653
2027-12-24 213.6373 209.3646 217.9101
2027-12-25 213.1743 208.9109 217.4378
2027-12-26 212.9282 208.6697 217.1868
2027-12-27 211.9321 207.6935 216.1708
2027-12-28 212.9531 208.6941 217.2122
2027-12-29 212.7566 208.5014 217.0117
2027-12-30 212.6724 208.4190 216.9259
2027-12-31 211.8460 207.6090 216.0829