Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 205.2899 201.1841 209.3957
2029-01-02 205.7340 201.6193 209.8487
2029-01-03 206.6465 202.5135 210.7794
2029-01-04 207.2035 203.0595 211.3476
2029-01-05 206.5119 202.3817 210.6422
2029-01-06 206.5038 202.3737 210.6339
2029-01-07 206.1102 201.9880 210.2324
2029-01-08 205.7537 201.6387 209.8688
2029-01-09 204.7912 200.6954 208.8870
2029-01-10 204.3423 200.2554 208.4291
2029-01-11 203.9229 199.8444 208.0013
2029-01-12 204.9053 200.8072 209.0034
2029-01-13 204.4220 200.3336 208.5104
2029-01-14 204.3710 200.2836 208.4584
2029-01-15 203.4364 199.3677 207.5052
2029-01-16 203.9614 199.8822 208.0407
2029-01-17 203.8093 199.7331 207.8855
2029-01-18 202.8559 198.7987 206.9130
2029-01-19 203.1085 199.0463 207.1706
2029-01-20 204.0870 200.0052 208.1687
2029-01-21 204.0870 200.0052 208.1687
2029-01-22 203.9645 199.8852 208.0438
2029-01-23 203.1202 199.0578 207.1826
2029-01-24 204.0988 200.0168 208.1808
2029-01-25 205.0821 200.9804 209.1837
2029-01-26 204.5352 200.4445 208.6259
2029-01-27 203.6805 199.6069 207.7541
2029-01-28 203.6805 199.6069 207.7541
2029-01-29 202.8895 198.8317 206.9473
2029-01-30 201.9404 197.9016 205.9792
2029-01-31 201.7629 197.7277 205.7982
2029 February
2029-02-01 200.8190 196.8027 204.8354
2029-02-02 199.8796 195.8820 203.8772
2029-02-03 198.9445 194.9656 202.9234
2029-02-04 198.9445 194.9656 202.9234
2029-02-05 199.6891 195.6953 203.6829
2029-02-06 200.6512 196.6382 204.6642
2029-02-07 200.8364 196.8197 204.8531
2029-02-08 201.8040 197.7679 205.8401
2029-02-09 202.0518 198.0108 206.0929
2029-02-10 202.4795 198.4299 206.5291
2029-02-11 202.3761 198.3286 206.4236
2029-02-12 202.5151 198.4648 206.5654
2029-02-13 202.6746 198.6211 206.7281
2029-02-14 201.7772 197.7417 205.8127
2029-02-15 202.2953 198.2494 206.3412
2029-02-16 201.3489 197.3219 205.3759
2029-02-17 201.2814 197.2558 205.3071
2029-02-18 201.1779 197.1543 205.2014
2029-02-19 202.1471 198.1041 206.1900
2029-02-20 201.2014 197.1774 205.2254
2029-02-21 200.2602 196.2549 204.2654
2029-02-22 200.7868 196.7711 204.8025
2029-02-23 201.4873 197.4576 205.5171
2029-02-24 202.4580 198.4089 206.5072
2029-02-25 201.5109 197.4807 205.5411
2029-02-26 202.4817 198.4321 206.5313
2029-02-27 203.4572 199.3881 207.5264
2029-02-28 203.2025 199.1384 207.2665
2029 March
2029-03-01 202.3771 198.3296 206.4247
2029-03-02 201.4304 197.4018 205.4590
2029-03-03 202.4008 198.3528 206.4488
2029-03-04 201.5301 197.4995 205.5607
2029-03-05 200.5873 196.5756 204.5991
2029-03-06 201.5537 197.5226 205.5848
2029-03-07 200.8996 196.8816 204.9175
2029-03-08 199.9597 195.9605 203.9589
2029-03-09 200.6524 196.6394 204.6654
2029-03-10 200.8359 196.8192 204.8526
2029-03-11 201.8034 197.7674 205.8395
2029-03-12 201.8958 197.8578 205.9337
2029-03-13 202.8684 198.8111 206.9258
2029-03-14 203.6918 199.6180 207.7657
2029-03-15 202.7389 198.6841 206.7937
2029-03-16 202.8289 198.7723 206.8854
2029-03-17 201.8800 197.8424 205.9176
2029-03-18 201.8705 197.8330 205.9079
2029-03-19 200.9261 196.9076 204.9446
2029-03-20 199.9861 195.9864 203.9858
2029-03-21 200.9496 196.9306 204.9686
2029-03-22 200.8713 196.8539 204.8888
2029-03-23 201.5038 197.4737 205.5339
2029-03-24 202.2725 198.2270 206.3179
2029-03-25 202.9295 198.8709 206.9881
2029-03-26 201.9801 197.9405 206.0197
2029-03-27 201.5540 197.5230 205.5851
2029-03-28 200.6779 196.6643 204.6914
2029-03-29 199.7391 195.7443 203.7339
2029-03-30 200.3575 196.3504 204.3647
2029-03-31 201.3228 197.2964 205.3493
2029 April
2029-04-01 201.1025 197.0805 205.1246
2029-04-02 202.0714 198.0299 206.1128
2029-04-03 201.1260 197.1035 205.1486
2029-04-04 200.1851 196.1814 204.1888
2029-04-05 200.3721 196.3646 204.3795
2029-04-06 199.4347 195.4460 203.4234
2029-04-07 198.5575 194.5864 202.5287
2029-04-08 199.5141 195.5238 203.5044
2029-04-09 200.2771 196.2715 204.2826
2029-04-10 199.6832 195.6895 203.6769
2029-04-11 199.0800 195.0984 203.0616
2029-04-12 199.8251 195.8286 203.8216
2029-04-13 198.8902 194.9124 202.8681
2029-04-14 198.5401 194.5693 202.5109
2029-04-15 198.1071 194.1449 202.0692
2029-04-16 198.2761 194.3106 202.2416
2029-04-17 199.2313 195.2467 203.2160
2029-04-18 198.2993 194.3333 202.2653
2029-04-19 199.2546 195.2696 203.2397
2029-04-20 199.7242 195.7297 203.7187
2029-04-21 200.6864 196.6727 204.7002
2029-04-22 199.7476 195.7526 203.7425
2029-04-23 200.7099 196.6957 204.7241
2029-04-24 199.7710 195.7755 203.7664
2029-04-25 199.7539 195.7588 203.7490
2029-04-26 200.7162 196.7019 204.7306
2029-04-27 201.3758 197.3483 205.4033
2029-04-28 202.3459 198.2990 206.3929
2029-04-29 201.5621 197.5308 205.5933
2029-04-30 202.5331 198.4825 206.5838
2029 May
2029-05-01 203.5089 199.4387 207.5790
2029-05-02 202.5568 198.5057 206.6080
2029-05-03 202.5226 198.4721 206.5730
2029-05-04 203.0217 198.9613 207.0822
2029-05-05 203.5005 199.4305 207.5705
2029-05-06 204.4809 200.3913 208.5705
2029-05-07 203.8097 199.7335 207.8859
2029-05-08 204.7916 200.6957 208.8874
2029-05-09 205.7782 201.6626 209.8938
2029-05-10 205.5202 201.4098 209.6306
2029-05-11 205.1089 201.0067 209.2110
2029-05-12 205.2485 201.1436 209.3535
2029-05-13 205.2605 201.1553 209.3657
2029-05-14 205.5097 201.3995 209.6199
2029-05-15 206.4998 202.3698 210.6298
2029-05-16 206.3972 202.2693 210.5252
2029-05-17 206.9626 202.8233 211.1018
2029-05-18 207.1048 202.9627 211.2469
2029-05-19 207.5203 203.3699 211.6708
2029-05-20 207.5957 203.4438 211.7476
2029-05-21 206.6245 202.4920 210.7570
2029-05-22 207.6200 203.4676 211.7724
2029-05-23 207.0816 202.9400 211.2233
2029-05-24 208.0793 203.9177 212.2409
2029-05-25 207.5803 203.4287 211.7319
2029-05-26 207.3804 203.2328 211.5281
2029-05-27 208.3789 204.2114 212.5465
2029-05-28 209.3828 205.1952 213.5705
2029-05-29 209.9017 205.7036 214.0997
2029-05-30 209.3221 205.1357 213.5086
2029-05-31 209.2729 205.0875 213.4584
2029 June
2029-06-01 210.2812 206.0755 214.4868
2029-06-02 211.2942 207.0684 215.5201
2029-06-03 210.3058 206.0997 214.5119
2029-06-04 209.3219 205.1355 213.5084
2029-06-05 208.3427 204.1758 212.5095
2029-06-06 209.3464 205.1595 213.5333
2029-06-07 208.3671 204.1997 212.5344
2029-06-08 209.0359 204.8552 213.2166
2029-06-09 208.0580 203.8969 212.2192
2029-06-10 207.0847 202.9430 211.2264
2029-06-11 207.8298 203.6733 211.9864
2029-06-12 208.8311 204.6545 213.0077
2029-06-13 209.6185 205.4262 213.8109
2029-06-14 209.3792 205.1916 213.5668
2029-06-15 209.9623 205.7630 214.1615
2029-06-16 210.4724 206.2629 214.6818
2029-06-17 209.4877 205.2980 213.6775
2029-06-18 209.7977 205.6017 213.9936
2029-06-19 209.4294 205.2409 213.6180
2029-06-20 209.1179 204.9356 213.3003
2029-06-21 210.0754 205.8739 214.2769
2029-06-22 210.8491 206.6321 215.0661
2029-06-23 209.8627 205.6654 214.0599
2029-06-24 209.7106 205.5164 213.9048
2029-06-25 210.6270 206.4145 214.8396
2029-06-26 211.6418 207.4089 215.8746
2029-06-27 210.6517 206.4386 214.8647
2029-06-28 211.1909 206.9670 215.4147
2029-06-29 210.2029 205.9988 214.4069
2029-06-30 211.2156 206.9913 215.4399
2029 July
2029-07-01 212.2331 207.9885 216.4778
2029-07-02 211.2416 207.0168 215.4664
2029-07-03 210.2534 206.0483 214.4585
2029-07-04 211.2663 207.0410 215.4917
2029-07-05 210.7983 206.5823 215.0142
2029-07-06 211.4966 207.2667 215.7265
2029-07-07 212.5155 208.2652 216.7658
2029-07-08 211.5213 207.2909 215.7518
2029-07-09 210.5318 206.3212 214.7424
2029-07-10 210.6156 206.4033 214.8279
2029-07-11 209.6303 205.4377 213.8229
2029-07-12 208.6496 204.4766 212.8226
2029-07-13 208.6698 204.4964 212.8432
2029-07-14 207.6936 203.5398 211.8475
2029-07-15 206.7220 202.5876 210.8564
2029-07-16 207.7179 203.5636 211.8723
2029-07-17 208.7187 204.5443 212.8930
2029-07-18 208.4836 204.3140 212.6533
2029-07-19 207.5083 203.3581 211.6585
2029-07-20 207.6315 203.4788 211.7841
2029-07-21 206.6601 202.5269 210.7933
2029-07-22 207.6557 203.5026 211.8089
2029-07-23 206.6843 202.5506 210.8180
2029-07-24 206.0149 201.8946 210.1352
2029-07-25 205.0511 200.9501 209.1521
2029-07-26 204.0918 200.0100 208.1737
2029-07-27 203.1371 199.0743 207.1998
2029-07-28 202.9722 198.9127 207.0316
2029-07-29 202.6036 198.5515 206.6557
2029-07-30 202.3757 198.3282 206.4232
2029-07-31 201.4289 197.4004 205.4575
2029 August
2029-08-01 200.6572 196.6441 204.6704
2029-08-02 201.2126 197.1883 205.2368
2029-08-03 201.5274 197.4968 205.5579
2029-08-04 201.7242 197.6897 205.7587
2029-08-05 202.4242 198.3758 206.4727
2029-08-06 202.3363 198.2896 206.3831
2029-08-07 201.9946 197.9547 206.0345
2029-08-08 202.1491 198.1061 206.1921
2029-08-09 202.3785 198.3310 206.4261
2029-08-10 203.0799 199.0183 207.1415
2029-08-11 204.0583 199.9771 208.1394
2029-08-12 205.0414 200.9405 209.1422
2029-08-13 204.0821 200.0005 208.1638
2029-08-14 205.0653 200.9640 209.1667
2029-08-15 204.3327 200.2460 208.4193
2029-08-16 205.3171 201.2108 209.4235
2029-08-17 204.3566 200.2695 208.4437
2029-08-18 204.4485 200.3596 208.5375
2029-08-19 205.4335 201.3248 209.5422
2029-08-20 206.0710 201.9496 210.1924
2029-08-21 205.1070 201.0048 209.2091
2029-08-22 206.0951 201.9732 210.2170
2029-08-23 205.1310 201.0283 209.2336
2029-08-24 205.3841 201.2764 209.4917
2029-08-25 204.4232 200.3348 208.5117
2029-08-26 205.4081 201.2999 209.5163
2029-08-27 205.5196 201.4092 209.6300
2029-08-28 205.7108 201.5966 209.8250
2029-08-29 206.7019 202.5678 210.8359
2029-08-30 206.4330 202.3044 210.5617
2029-08-31 205.4673 201.3580 209.5767
2029 September
2029-09-01 205.0059 200.9058 209.1061
2029-09-02 205.9936 201.8737 210.1135
2029-09-03 206.5140 202.3837 210.6443
2029-09-04 207.5089 203.3587 211.6591
2029-09-05 206.5381 202.4074 210.6689
2029-09-06 207.5332 203.3825 211.6838
2029-09-07 207.4002 203.2522 211.5482
2029-09-08 208.3994 204.2314 212.5674
2029-09-09 209.4034 205.2153 213.5914
2029-09-10 210.4122 206.2040 214.6205
2029-09-11 210.1098 205.9076 214.3120
2029-09-12 209.1269 204.9444 213.3094
2029-09-13 208.2638 204.0986 212.4291
2029-09-14 209.2672 205.0818 213.4525
2029-09-15 208.2882 204.1224 212.4540
2029-09-16 207.5917 203.4399 211.7436
2029-09-17 207.2774 203.1319 211.4230
2029-09-18 208.2760 204.1105 212.4416
2029-09-19 207.5488 203.3978 211.6998
2029-09-20 207.3605 203.2133 211.5077
2029-09-21 207.3982 203.2502 211.5462
2029-09-22 207.2770 203.1314 211.4225
2029-09-23 206.4397 202.3109 210.5684
2029-09-24 205.5300 201.4194 209.6406
2029-09-25 206.5201 202.3897 210.6505
2029-09-26 205.5540 201.4429 209.6651
2029-09-27 204.5924 200.5005 208.6842
2029-09-28 205.0947 200.9928 209.1965
2029-09-29 205.9529 201.8339 210.0720
2029-09-30 206.9452 202.8063 211.0841
2029 October
2029-10-01 206.8068 202.6707 210.9429
2029-10-02 206.9162 202.7778 211.0545
2029-10-03 207.9130 203.7548 212.0713
2029-10-04 206.9404 202.8016 211.0792
2029-10-05 207.6213 203.4688 211.7737
2029-10-06 206.6500 202.5170 210.7830
2029-10-07 207.6456 203.4927 211.7985
2029-10-08 208.6459 204.4730 212.8189
2029-10-09 208.9578 204.7786 213.1369
2029-10-10 209.1685 204.9852 213.3519
2029-10-11 208.1900 204.0262 212.3538
2029-10-12 209.1930 205.0091 213.3769
2029-10-13 209.1685 204.9852 213.3519
2029-10-14 208.1900 204.0262 212.3538
2029-10-15 209.1930 205.0091 213.3769
2029-10-16 209.1919 205.0081 213.3757
2029-10-17 208.4864 204.3167 212.6561
2029-10-18 207.9860 203.8262 212.1457
2029-10-19 208.1585 203.9953 212.3217
2029-10-20 208.9580 204.7789 213.1372
2029-10-21 209.9647 205.7654 214.1640
2029-10-22 209.6471 205.4542 213.8401
2029-10-23 210.6571 206.4440 214.8703
2029-10-24 209.6717 205.4782 213.8651
2029-10-25 209.4528 205.2638 213.6419
2029-10-26 210.4619 206.2527 214.6711
2029-10-27 210.5133 206.3031 214.7236
2029-10-28 211.5275 207.2970 215.7581
2029-10-29 212.5466 208.2957 216.7975
2029-10-30 212.0622 207.8210 216.3034
2029-10-31 212.2435 207.9986 216.4883
2029 November
2029-11-01 211.2506 207.0256 215.4756
2029-11-02 210.8398 206.6230 215.0566
2029-11-03 211.1904 206.9666 215.4143
2029-11-04 210.5158 206.3055 214.7261
2029-11-05 210.9541 206.7351 215.1732
2029-11-06 211.2897 207.0639 215.5155
2029-11-07 212.2081 207.9640 216.4523
2029-11-08 211.2154 206.9911 215.4397
2029-11-09 210.2273 206.0227 214.4318
2029-11-10 209.9329 205.7342 214.1316
2029-11-11 209.2508 205.0658 213.4358
2029-11-12 210.2589 206.0538 214.4641
2029-11-13 211.2719 207.0465 215.4973
2029-11-14 212.2897 208.0440 216.5355
2029-11-15 213.3125 209.0462 217.5787
2029-11-16 214.0044 209.7244 218.2845
2029-11-17 214.3948 210.1069 218.6827
2029-11-18 215.4277 211.1191 219.7362
2029-11-19 215.2366 210.9319 219.5414
2029-11-20 216.2736 211.9481 220.5991
2029-11-21 217.3155 212.9692 221.6618
2029-11-22 217.9864 213.6266 222.3461
2029-11-23 216.9666 212.6272 221.3059
2029-11-24 217.2398 212.8950 221.5846
2029-11-25 217.7061 213.3520 222.0603
2029-11-26 218.5698 214.1984 222.9412
2029-11-27 217.5473 213.1963 221.8982
2029-11-28 217.3871 213.0393 221.7348
2029-11-29 218.4344 214.0657 222.8031
2029-11-30 217.4125 213.0643 221.7608
2029 December
2029-12-01 216.9816 212.6420 221.3212
2029-12-02 217.0301 212.6895 221.3707
2029-12-03 216.8594 212.5222 221.1966
2029-12-04 217.3987 213.0507 221.7467
2029-12-05 218.2932 213.9273 222.6590
2029-12-06 217.7837 213.4280 222.1394
2029-12-07 217.9107 213.5525 222.2689
2029-12-08 216.9918 212.6519 221.3316
2029-12-09 215.9767 211.6571 220.2962
2029-12-10 215.9748 211.6553 220.2943
2029-12-11 216.5520 212.2210 220.8831
2029-12-12 217.5953 213.2434 221.9472
2029-12-13 217.2434 212.8985 221.5883
2029-12-14 216.2271 211.9026 220.5517
2029-12-15 217.2688 212.9235 221.6142
2029-12-16 216.2524 211.9274 220.5775
2029-12-17 217.2943 212.9484 221.6401
2029-12-18 216.9036 212.5655 221.2416
2029-12-19 217.0377 212.6970 221.3785
2029-12-20 218.0834 213.7217 222.4450
2029-12-21 219.1340 214.7513 223.5167
2029-12-22 219.7782 215.3827 224.1738
2029-12-23 220.8371 216.4203 225.2538
2029-12-24 221.9010 217.4630 226.3390
2029-12-25 221.3493 216.9223 225.7762
2029-12-26 221.8805 217.4429 226.3181
2029-12-27 222.9494 218.4905 227.4084
2029-12-28 223.9832 219.5036 228.4629
2029-12-29 222.9354 218.4767 227.3941
2029-12-30 221.8925 217.4546 226.3303
2029-12-31 222.9615 218.5023 227.4207