Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 211.6215 207.3891 215.8540
2028-01-02 211.9701 207.7307 216.2095
2028-01-03 211.5012 207.2712 215.7312
2028-01-04 210.7060 206.4919 214.9202
2028-01-05 211.7212 207.4867 215.9556
2028-01-06 210.7307 206.5161 214.9453
2028-01-07 211.7459 207.5110 215.9809
2028-01-08 212.7661 208.5107 217.0214
2028-01-09 211.7707 207.5353 216.0061
2028-01-10 212.7910 208.5351 217.0468
2028-01-11 212.3432 208.0963 216.5901
2028-01-12 213.3662 209.0989 217.6335
2028-01-13 213.0467 208.7858 217.3076
2028-01-14 212.0500 207.8090 216.2910
2028-01-15 211.2214 206.9970 215.4458
2028-01-16 210.6485 206.4355 214.8615
2028-01-17 209.6631 205.4698 213.8563
2028-01-18 210.6732 206.4597 214.8866
2028-01-19 209.7193 205.5249 213.9137
2028-01-20 208.7382 204.5634 212.9130
2028-01-21 209.7438 205.5490 213.9387
2028-01-22 209.7991 205.6031 213.9951
2028-01-23 208.8177 204.6413 212.9940
2028-01-24 209.7151 205.5208 213.9094
2028-01-25 208.7340 204.5593 212.9087
2028-01-26 209.7396 205.5448 213.9344
2028-01-27 208.7584 204.5832 212.9336
2028-01-28 207.7818 203.6262 211.9374
2028-01-29 206.8098 202.6736 210.9460
2028-01-30 207.8061 203.6500 211.9622
2028-01-31 206.8340 202.6973 210.9706
2028 February
2028-02-01 207.8304 203.6738 211.9870
2028-02-02 206.8582 202.7210 210.9953
2028-02-03 207.8548 203.6977 212.0118
2028-02-04 206.8824 202.7447 211.0200
2028-02-05 205.9145 201.7963 210.0328
2028-02-06 206.9066 202.7685 211.0447
2028-02-07 206.7017 202.5677 210.8358
2028-02-08 205.7347 201.6200 209.8494
2028-02-09 205.1117 201.0094 209.2139
2028-02-10 204.1521 200.0691 208.2352
2028-02-11 205.1357 201.0329 209.2384
2028-02-12 205.6204 201.5080 209.7328
2028-02-13 205.6483 201.5354 209.7613
2028-02-14 204.7865 200.6908 208.8822
2028-02-15 205.7731 201.6576 209.8886
2028-02-16 204.8105 200.7143 208.9067
2028-02-17 204.2497 200.1647 208.3347
2028-02-18 204.8548 200.7577 208.9519
2028-02-19 205.8417 201.7249 209.9586
2028-02-20 204.8788 200.7812 208.9763
2028-02-21 205.8658 201.7485 209.9831
2028-02-22 205.9188 201.8004 210.0371
2028-02-23 206.9108 202.7726 211.0490
2028-02-24 206.2086 202.0845 210.3328
2028-02-25 205.3525 201.2454 209.4595
2028-02-26 204.3918 200.3040 208.4796
2028-02-27 203.4356 199.3669 207.5043
2028-02-28 202.4839 198.4342 206.5336
2028-02-29 203.4594 199.3902 207.5286
2028 March
2028-03-01 203.8142 199.7379 207.8905
2028-03-02 203.4966 199.4267 207.5665
2028-03-03 204.3471 200.2602 208.4341
2028-03-04 205.3316 201.2250 209.4383
2028-03-05 206.2226 202.0982 210.3471
2028-03-06 206.1675 202.0441 210.2908
2028-03-07 205.4871 201.3774 209.5969
2028-03-08 204.5258 200.4353 208.6163
2028-03-09 205.5112 201.4009 209.6214
2028-03-10 204.5497 200.4587 208.6407
2028-03-11 205.1284 201.0258 209.2310
2028-03-12 204.1688 200.0854 208.2521
2028-03-13 203.8797 199.8021 207.9573
2028-03-14 204.8619 200.7647 208.9591
2028-03-15 203.9035 199.8255 207.9816
2028-03-16 203.4092 199.3410 207.4773
2028-03-17 204.3886 200.3008 208.4764
2028-03-18 203.4324 199.3638 207.5011
2028-03-19 202.8719 198.8145 206.9293
2028-03-20 203.0023 198.9422 207.0623
2028-03-21 202.0526 198.0115 206.0936
2028-03-22 202.1935 198.1496 206.2374
2028-03-23 203.0000 198.9400 207.0600
2028-03-24 203.9780 199.8984 208.0575
2028-03-25 203.0237 198.9633 207.0842
2028-03-26 203.6350 199.5623 207.7077
2028-03-27 204.6161 200.5238 208.7084
2028-03-28 203.6589 199.5857 207.7320
2028-03-29 202.7061 198.6520 206.7602
2028-03-30 201.7578 197.7227 205.7930
2028-03-31 201.1926 197.1688 205.2165
2028 April
2028-04-01 200.2514 196.2464 204.2564
2028-04-02 200.3916 196.3837 204.3994
2028-04-03 201.3570 197.3298 205.3841
2028-04-04 200.4150 196.4067 204.4233
2028-04-05 201.1082 197.0861 205.1304
2028-04-06 201.0786 197.0571 205.1002
2028-04-07 201.5553 197.5242 205.5864
2028-04-08 202.5263 198.4758 206.5769
2028-04-09 202.4809 198.4313 206.5306
2028-04-10 202.9876 198.9278 207.0473
2028-04-11 202.0380 197.9972 206.0787
2028-04-12 201.7670 197.7317 205.8023
2028-04-13 202.7391 198.6843 206.7938
2028-04-14 203.7158 199.6415 207.7901
2028-04-15 204.1868 200.1030 208.2705
2028-04-16 204.1107 200.0285 208.1929
2028-04-17 204.0955 200.0136 208.1774
2028-04-18 204.6274 200.5348 208.7199
2028-04-19 204.5895 200.4977 208.6813
2028-04-20 204.5918 200.4999 208.6836
2028-04-21 204.9829 200.8832 209.0826
2028-04-22 205.9704 201.8510 210.0899
2028-04-23 206.9628 202.8235 211.1020
2028-04-24 206.3793 202.2517 210.5069
2028-04-25 206.0878 201.9660 210.2095
2028-04-26 205.6550 201.5419 209.7681
2028-04-27 205.9099 201.7917 210.0281
2028-04-28 206.2146 202.0903 210.3389
2028-04-29 206.1405 202.0177 210.2633
2028-04-30 207.1337 202.9910 211.2763
2028 May
2028-05-01 207.3007 203.1547 211.4467
2028-05-02 206.9194 202.7810 211.0578
2028-05-03 205.9514 201.8324 210.0704
2028-05-04 206.9436 202.8047 211.0825
2028-05-05 207.5972 203.4452 211.7491
2028-05-06 207.5444 203.3935 211.6953
2028-05-07 208.4204 204.2520 212.5888
2028-05-08 208.8862 204.7085 213.0639
2028-05-09 207.9090 203.7508 212.0672
2028-05-10 206.9364 202.7977 211.0751
2028-05-11 207.9333 203.7747 212.0920
2028-05-12 208.3227 204.1562 212.4891
2028-05-13 209.3263 205.1398 213.5129
2028-05-14 208.3471 204.1801 212.5140
2028-05-15 207.9646 203.8053 212.1239
2028-05-16 208.1850 204.0213 212.3487
2028-05-17 208.5626 204.3914 212.7339
2028-05-18 208.4273 204.2588 212.5959
2028-05-19 207.4523 203.3032 211.6013
2028-05-20 207.9970 203.8371 212.1570
2028-05-21 208.1651 204.0018 212.3284
2028-05-22 207.1913 203.0474 211.3351
2028-05-23 207.0785 202.9369 211.2201
2028-05-24 206.9311 202.7925 211.0697
2028-05-25 206.7217 202.5873 210.8561
2028-05-26 206.5094 202.3792 210.6395
2028-05-27 207.3147 203.1684 211.4610
2028-05-28 208.3135 204.1472 212.4798
2028-05-29 208.0821 203.9204 212.2437
2028-05-30 208.0105 203.8503 212.1708
2028-05-31 207.0374 202.8967 211.1782
2028 June
2028-06-01 207.1708 203.0274 211.3142
2028-06-02 207.5123 203.3621 211.6626
2028-06-03 206.9678 202.8284 211.1072
2028-06-04 206.7387 202.6040 210.8735
2028-06-05 206.9912 202.8514 211.1310
2028-06-06 206.3357 202.2090 210.4624
2028-06-07 205.3704 201.2630 209.4778
2028-06-08 204.4096 200.3214 208.4978
2028-06-09 203.8932 199.8153 207.9710
2028-06-10 202.9393 198.8805 206.9981
2028-06-11 201.9899 197.9501 206.0297
2028-06-12 201.8162 197.7799 205.8526
2028-06-13 202.0216 197.9812 206.0620
2028-06-14 202.9328 198.8742 206.9915
2028-06-15 203.9105 199.8323 207.9887
2028-06-16 203.4396 199.3708 207.5084
2028-06-17 202.4878 198.4381 206.5376
2028-06-18 203.4634 199.3941 207.5326
2028-06-19 203.3906 199.3228 207.4584
2028-06-20 204.0667 199.9853 208.1480
2028-06-21 205.0498 200.9488 209.1508
2028-06-22 204.3675 200.2802 208.4549
2028-06-23 205.3059 201.1998 209.4120
2028-06-24 206.0542 201.9332 210.1753
2028-06-25 205.0903 200.9885 209.1921
2028-06-26 204.8159 200.7196 208.9122
2028-06-27 205.8027 201.6866 209.9187
2028-06-28 206.7942 202.6583 210.9301
2028-06-29 207.7904 203.6346 211.9463
2028-06-30 208.7915 204.6157 212.9673
2028 July
2028-07-01 208.4601 204.2909 212.6293
2028-07-02 209.2422 205.0573 213.4270
2028-07-03 210.0599 205.8587 214.2611
2028-07-04 210.8503 206.6333 215.0673
2028-07-05 211.2140 206.9898 215.4383
2028-07-06 212.2316 207.9870 216.4762
2028-07-07 211.8666 207.6293 216.1040
2028-07-08 210.9250 206.7065 215.1435
2028-07-09 209.9383 205.7395 214.1370
2028-07-10 209.6985 205.5045 213.8924
2028-07-11 210.7087 206.4946 214.9229
2028-07-12 209.7230 205.5285 213.9175
2028-07-13 208.7419 204.5670 212.9167
2028-07-14 209.1763 204.9928 213.3599
2028-07-15 208.8637 204.6865 213.0410
2028-07-16 209.8700 205.6726 214.0674
2028-07-17 210.8811 206.6634 215.0987
2028-07-18 210.8943 206.6764 215.1122
2028-07-19 211.2286 207.0041 215.4532
2028-07-20 210.2405 206.0357 214.4453
2028-07-21 209.2569 205.0718 213.4421
2028-07-22 208.2780 204.1124 212.4436
2028-07-23 207.7945 203.6386 211.9504
2028-07-24 207.6189 203.4665 211.7712
2028-07-25 206.6476 202.5146 210.7805
2028-07-26 207.4729 203.3234 211.6224
2028-07-27 207.2043 203.0602 211.3484
2028-07-28 207.8237 203.6672 211.9802
2028-07-29 207.4385 203.2898 211.5873
2028-07-30 207.3973 203.2494 211.5453
2028-07-31 207.0636 202.9224 211.2049
2028 August
2028-08-01 206.0950 201.9731 210.2169
2028-08-02 206.0950 201.9731 210.2169
2028-08-03 205.1390 201.0362 209.2418
2028-08-04 204.1793 200.0957 208.2629
2028-08-05 203.6234 199.5509 207.6959
2028-08-06 202.6708 198.6174 206.7242
2028-08-07 203.6472 199.5743 207.7202
2028-08-08 204.1903 200.1065 208.2741
2028-08-09 203.2351 199.1704 207.2998
2028-08-10 202.2843 198.2386 206.3300
2028-08-11 202.4810 198.4314 206.5306
2028-08-12 201.5337 197.5031 205.5644
2028-08-13 200.5980 196.5860 204.6099
2028-08-14 200.7444 196.7295 204.7592
2028-08-15 201.7115 197.6773 205.7457
2028-08-16 201.8481 197.8111 205.8850
2028-08-17 202.8205 198.7641 206.8769
2028-08-18 203.2182 199.1539 207.2826
2028-08-19 202.2675 198.2222 206.3129
2028-08-20 201.3213 197.2949 205.3477
2028-08-21 200.6764 196.6629 204.6899
2028-08-22 201.6432 197.6103 205.6761
2028-08-23 202.3094 198.2632 206.3556
2028-08-24 202.8362 198.7795 206.8930
2028-08-25 201.8873 197.8496 205.9251
2028-08-26 201.7629 197.7277 205.7982
2028-08-27 201.5773 197.5457 205.6088
2028-08-28 201.9753 197.9358 206.0148
2028-08-29 202.9484 198.8894 207.0073
2028-08-30 202.7124 198.6581 206.7666
2028-08-31 203.3514 199.2844 207.4184
2028 September
2028-09-01 204.3311 200.2445 208.4177
2028-09-02 203.5296 199.4590 207.6002
2028-09-03 203.6790 199.6054 207.7526
2028-09-04 204.0680 199.9867 208.1494
2028-09-05 203.4722 199.4028 207.5417
2028-09-06 202.5204 198.4700 206.5708
2028-09-07 202.0653 198.0240 206.1066
2028-09-08 201.1200 197.0976 205.1424
2028-09-09 201.0833 197.0617 205.1050
2028-09-10 201.1085 197.0863 205.1306
2028-09-11 201.1230 197.1005 205.1454
2028-09-12 201.3612 197.3340 205.3884
2028-09-13 201.6176 197.5853 205.6500
2028-09-14 202.5890 198.5372 206.6407
2028-09-15 202.5335 198.4828 206.5841
2028-09-16 203.5092 199.4390 207.5794
2028-09-17 203.5092 199.4390 207.5794
2028-09-18 203.3084 199.2422 207.3746
2028-09-19 202.4795 198.4299 206.5291
2028-09-20 203.0476 198.9866 207.1085
2028-09-21 204.0258 199.9453 208.1063
2028-09-22 203.0713 199.0099 207.1328
2028-09-23 204.0497 199.9687 208.1307
2028-09-24 204.3431 200.2562 208.4299
2028-09-25 204.8606 200.7634 208.9578
2028-09-26 205.8476 201.7306 209.9645
2028-09-27 205.5630 201.4517 209.6743
2028-09-28 205.3872 201.2794 209.4949
2028-09-29 204.4263 200.3378 208.5149
2028-09-30 203.8181 199.7417 207.8945
2028 October
2028-10-01 203.8191 199.7427 207.8955
2028-10-02 203.3741 199.3066 207.4416
2028-10-03 204.1299 200.0473 208.2125
2028-10-04 204.9266 200.8280 209.0251
2028-10-05 204.5968 200.5049 208.6887
2028-10-06 203.6397 199.5669 207.7125
2028-10-07 203.8652 199.7879 207.9425
2028-10-08 203.7158 199.6415 207.7901
2028-10-09 202.7628 198.7075 206.8181
2028-10-10 202.7525 198.6975 206.8076
2028-10-11 203.7293 199.6547 207.8039
2028-10-12 203.8055 199.7293 207.8816
2028-10-13 204.1419 200.0590 208.2247
2028-10-14 203.1869 199.1231 207.2506
2028-10-15 203.2223 199.1579 207.2868
2028-10-16 202.8230 198.7666 206.8795
2028-10-17 202.9931 198.9332 207.0529
2028-10-18 202.0434 198.0026 206.0843
2028-10-19 203.0168 198.9565 207.0772
2028-10-20 202.0671 198.0257 206.1084
2028-10-21 203.0406 198.9798 207.1014
2028-10-22 202.8091 198.7529 206.8652
2028-10-23 203.2291 199.1645 207.2936
2028-10-24 204.2082 200.1240 208.2923
2028-10-25 205.1920 201.0881 209.2958
2028-10-26 205.0599 200.9587 209.1611
2028-10-27 204.3459 200.2590 208.4329
2028-10-28 204.9375 200.8387 209.0362
2028-10-29 203.9787 199.8992 208.0583
2028-10-30 203.9787 199.8992 208.0583
2028-10-31 204.1077 200.0255 208.1899
2028 November
2028-11-01 203.1529 199.0898 207.2159
2028-11-02 203.1536 199.0905 207.2166
2028-11-03 204.1323 200.0497 208.2149
2028-11-04 203.6037 199.5316 207.6758
2028-11-05 204.0322 199.9516 208.1129
2028-11-06 204.0322 199.9516 208.1129
2028-11-07 204.9126 200.8143 209.0108
2028-11-08 204.6086 200.5164 208.7007
2028-11-09 205.5943 201.4824 209.7062
2028-11-10 204.6325 200.5399 208.7252
2028-11-11 203.6752 199.6017 207.7487
2028-11-12 204.1696 200.0862 208.2530
2028-11-13 204.3188 200.2324 208.4052
2028-11-14 205.0344 200.9338 209.1351
2028-11-15 204.0753 199.9938 208.1568
2028-11-16 205.0584 200.9573 209.1596
2028-11-17 204.0991 200.0172 208.1811
2028-11-18 203.5969 199.5250 207.6689
2028-11-19 203.9587 199.8795 208.0378
2028-11-20 203.9587 199.8795 208.0378
2028-11-21 203.4169 199.3486 207.4852
2028-11-22 204.3969 200.3090 208.4848
2028-11-23 203.6510 199.5780 207.7240
2028-11-24 203.6542 199.5812 207.7273
2028-11-25 202.9599 198.9007 207.0191
2028-11-26 203.9377 199.8589 208.0164
2028-11-27 203.9325 199.8539 208.0112
2028-11-28 204.5467 200.4558 208.6376
2028-11-29 204.3938 200.3059 208.4816
2028-11-30 204.6444 200.5515 208.7373
2028 December
2028-12-01 203.6871 199.6133 207.7608
2028-12-02 204.1100 200.0278 208.1922
2028-12-03 203.8227 199.7462 207.8991
2028-12-04 203.8227 199.7462 207.8991
2028-12-05 204.1228 200.0403 208.2052
2028-12-06 205.1062 201.0040 209.2083
2028-12-07 206.0943 201.9724 210.2162
2028-12-08 205.9342 201.8156 210.0529
2028-12-09 206.4739 202.3444 210.6034
2028-12-10 205.7961 201.6802 209.9120
2028-12-11 205.7961 201.6802 209.9120
2028-12-12 206.5132 202.3829 210.6435
2028-12-13 206.8226 202.6862 210.9591
2028-12-14 206.1722 202.0488 210.2957
2028-12-15 205.2077 201.1036 209.3119
2028-12-16 206.1964 202.0724 210.3203
2028-12-17 206.4453 202.3164 210.5742
2028-12-18 206.4453 202.3164 210.5742
2028-12-19 206.0633 201.9420 210.1846
2028-12-20 207.0561 202.9149 211.1972
2028-12-21 206.0874 201.9657 210.2092
2028-12-22 205.3781 201.2705 209.4857
2028-12-23 205.5756 201.4641 209.6872
2028-12-24 204.6139 200.5217 208.7062
2028-12-25 204.7425 200.6477 208.8374
2028-12-26 203.8897 199.8119 207.9675
2028-12-27 203.5444 199.4736 207.6153
2028-12-28 204.5251 200.4346 208.6156
2028-12-29 205.4147 201.3064 209.5230
2028-12-30 206.1294 202.0068 210.2520
2028-12-31 205.4773 201.3678 209.5868