> Page 2: NZD/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0422 2.0013 2.0830
2027-01-02 2.0484 2.0074 2.0894
2027-01-03 2.0420 2.0012 2.0828
2027-01-04 2.0482 2.0072 2.0892
2027-01-05 2.0544 2.0134 2.0955
2027-01-06 2.0570 2.0159 2.0982
2027-01-07 2.0506 2.0096 2.0916
2027-01-08 2.0442 2.0033 2.0851
2027-01-09 2.0504 2.0094 2.0914
2027-01-10 2.0567 2.0155 2.0978
2027-01-11 2.0628 2.0216 2.1041
2027-01-12 2.0635 2.0222 2.1048
2027-01-13 2.0634 2.0221 2.1047
2027-01-14 2.0608 2.0196 2.1020
2027-01-15 2.0623 2.0211 2.1036
2027-01-16 2.0577 2.0165 2.0988
2027-01-17 2.0639 2.0227 2.1052
2027-01-18 2.0579 2.0167 2.0991
2027-01-19 2.0635 2.0222 2.1048
2027-01-20 2.0571 2.0159 2.0982
2027-01-21 2.0506 2.0096 2.0917
2027-01-22 2.0569 2.0157 2.0980
2027-01-23 2.0505 2.0094 2.0915
2027-01-24 2.0440 2.0032 2.0849
2027-01-25 2.0377 1.9969 2.0784
2027-01-26 2.0313 1.9907 2.0719
2027-01-27 2.0375 1.9967 2.0782
2027-01-28 2.0416 2.0008 2.0824
2027-01-29 2.0466 2.0056 2.0875
2027-01-30 2.0528 2.0117 2.0938
2027-01-31 2.0492 2.0082 2.0902
2027 February
2027-02-01 2.0476 2.0067 2.0886
2027-02-02 2.0412 2.0004 2.0821
2027-02-03 2.0422 2.0014 2.0831
2027-02-04 2.0409 2.0001 2.0817
2027-02-05 2.0453 2.0044 2.0862
2027-02-06 2.0515 2.0105 2.0925
2027-02-07 2.0451 2.0042 2.0860
2027-02-08 2.0430 2.0022 2.0839
2027-02-09 2.0366 1.9959 2.0774
2027-02-10 2.0303 1.9897 2.0709
2027-02-11 2.0346 1.9939 2.0753
2027-02-12 2.0337 1.9930 2.0743
2027-02-13 2.0399 1.9991 2.0807
2027-02-14 2.0461 2.0051 2.0870
2027-02-15 2.0397 1.9989 2.0805
2027-02-16 2.0459 2.0050 2.0868
2027-02-17 2.0473 2.0063 2.0882
2027-02-18 2.0463 2.0054 2.0872
2027-02-19 2.0399 1.9991 2.0807
2027-02-20 2.0461 2.0052 2.0870
2027-02-21 2.0497 2.0087 2.0907
2027-02-22 2.0465 2.0056 2.0874
2027-02-23 2.0401 1.9993 2.0809
2027-02-24 2.0337 1.9931 2.0744
2027-02-25 2.0335 1.9929 2.0742
2027-02-26 2.0272 1.9866 2.0677
2027-02-27 2.0333 1.9927 2.0740
2027-02-28 2.0395 1.9987 2.0803
2027 March
2027-03-01 2.0343 1.9937 2.0750
2027-03-02 2.0405 1.9997 2.0813
2027-03-03 2.0467 2.0058 2.0877
2027-03-04 2.0530 2.0119 2.0940
2027-03-05 2.0466 2.0056 2.0875
2027-03-06 2.0402 1.9994 2.0810
2027-03-07 2.0362 1.9955 2.0770
2027-03-08 2.0299 1.9893 2.0705
2027-03-09 2.0287 1.9882 2.0693
2027-03-10 2.0236 1.9831 2.0640
2027-03-11 2.0297 1.9891 2.0703
2027-03-12 2.0243 1.9838 2.0648
2027-03-13 2.0180 1.9776 2.0584
2027-03-14 2.0117 1.9715 2.0519
2027-03-15 2.0178 1.9775 2.0582
2027-03-16 2.0115 1.9713 2.0517
2027-03-17 2.0176 1.9773 2.0580
2027-03-18 2.0129 1.9727 2.0532
2027-03-19 2.0066 1.9665 2.0468
2027-03-20 2.0041 1.9641 2.0442
2027-03-21 2.0004 1.9604 2.0404
2027-03-22 1.9942 1.9543 2.0340
2027-03-23 1.9928 1.9530 2.0327
2027-03-24 1.9989 1.9589 2.0389
2027-03-25 2.0050 1.9649 2.0451
2027-03-26 2.0094 1.9693 2.0496
2027-03-27 2.0143 1.9740 2.0546
2027-03-28 2.0204 1.9800 2.0608
2027-03-29 2.0141 1.9738 2.0544
2027-03-30 2.0078 1.9677 2.0480
2027-03-31 2.0022 1.9622 2.0423
2027 April
2027-04-01 2.0083 1.9682 2.0485
2027-04-02 2.0088 1.9686 2.0490
2027-04-03 2.0025 1.9625 2.0426
2027-04-04 2.0083 1.9681 2.0485
2027-04-05 2.0020 1.9620 2.0421
2027-04-06 2.0016 1.9616 2.0417
2027-04-07 2.0057 1.9656 2.0458
2027-04-08 2.0104 1.9702 2.0506
2027-04-09 2.0071 1.9669 2.0472
2027-04-10 2.0132 1.9729 2.0535
2027-04-11 2.0069 1.9668 2.0470
2027-04-12 2.0095 1.9693 2.0497
2027-04-13 2.0119 1.9716 2.0521
2027-04-14 2.0056 1.9655 2.0457
2027-04-15 1.9993 1.9593 2.0393
2027-04-16 2.0054 1.9653 2.0455
2027-04-17 1.9992 1.9592 2.0391
2027-04-18 2.0004 1.9603 2.0404
2027-04-19 1.9971 1.9572 2.0370
2027-04-20 1.9909 1.9510 2.0307
2027-04-21 1.9846 1.9449 2.0243
2027-04-22 1.9784 1.9389 2.0180
2027-04-23 1.9723 1.9328 2.0117
2027-04-24 1.9752 1.9357 2.0147
2027-04-25 1.9690 1.9296 2.0084
2027-04-26 1.9750 1.9355 2.0145
2027-04-27 1.9810 1.9414 2.0206
2027-04-28 1.9870 1.9473 2.0268
2027-04-29 1.9877 1.9480 2.0275
2027-04-30 1.9815 1.9419 2.0212
2027 May
2027-05-01 1.9876 1.9478 2.0273
2027-05-02 1.9846 1.9449 2.0242
2027-05-03 1.9906 1.9508 2.0304
2027-05-04 1.9918 1.9520 2.0317
2027-05-05 1.9856 1.9459 2.0253
2027-05-06 1.9839 1.9442 2.0236
2027-05-07 1.9777 1.9381 2.0172
2027-05-08 1.9834 1.9438 2.0231
2027-05-09 1.9779 1.9383 2.0174
2027-05-10 1.9839 1.9442 2.0236
2027-05-11 1.9899 1.9501 2.0297
2027-05-12 1.9960 1.9561 2.0359
2027-05-13 1.9897 1.9499 2.0295
2027-05-14 1.9835 1.9439 2.0232
2027-05-15 1.9773 1.9378 2.0169
2027-05-16 1.9711 1.9317 2.0106
2027-05-17 1.9771 1.9376 2.0167
2027-05-18 1.9710 1.9315 2.0104
2027-05-19 1.9764 1.9369 2.0159
2027-05-20 1.9721 1.9327 2.0116
2027-05-21 1.9679 1.9285 2.0072
2027-05-22 1.9674 1.9281 2.0067
2027-05-23 1.9613 1.9220 2.0005
2027-05-24 1.9657 1.9264 2.0050
2027-05-25 1.9596 1.9204 1.9987
2027-05-26 1.9547 1.9156 1.9938
2027-05-27 1.9604 1.9212 1.9996
2027-05-28 1.9598 1.9206 1.9990
2027-05-29 1.9658 1.9265 2.0051
2027-05-30 1.9597 1.9205 1.9988
2027-05-31 1.9539 1.9148 1.9929
2027 June
2027-06-01 1.9561 1.9170 1.9953
2027-06-02 1.9500 1.9110 1.9890
2027-06-03 1.9439 1.9051 1.9828
2027-06-04 1.9383 1.8995 1.9771
2027-06-05 1.9326 1.8939 1.9712
2027-06-06 1.9385 1.8997 1.9772
2027-06-07 1.9427 1.9038 1.9815
2027-06-08 1.9366 1.8979 1.9753
2027-06-09 1.9306 1.8920 1.9692
2027-06-10 1.9245 1.8860 1.9630
2027-06-11 1.9304 1.8918 1.9690
2027-06-12 1.9363 1.8975 1.9750
2027-06-13 1.9422 1.9033 1.9810
2027-06-14 1.9481 1.9091 1.9870
2027-06-15 1.9458 1.9069 1.9847
2027-06-16 1.9397 1.9009 1.9785
2027-06-17 1.9337 1.8950 1.9723
2027-06-18 1.9278 1.8892 1.9663
2027-06-19 1.9336 1.8950 1.9723
2027-06-20 1.9395 1.9007 1.9783
2027-06-21 1.9365 1.8978 1.9753
2027-06-22 1.9305 1.8919 1.9691
2027-06-23 1.9279 1.8893 1.9664
2027-06-24 1.9219 1.8834 1.9603
2027-06-25 1.9259 1.8874 1.9644
2027-06-26 1.9199 1.8815 1.9583
2027-06-27 1.9257 1.8872 1.9642
2027-06-28 1.9248 1.8863 1.9633
2027-06-29 1.9188 1.8805 1.9572
2027-06-30 1.9247 1.8862 1.9632
2027 July
2027-07-01 1.9187 1.8803 1.9570
2027-07-02 1.9245 1.8860 1.9630
2027-07-03 1.9222 1.8838 1.9607
2027-07-04 1.9162 1.8779 1.9545
2027-07-05 1.9195 1.8811 1.9579
2027-07-06 1.9135 1.8752 1.9517
2027-07-07 1.9101 1.8719 1.9483
2027-07-08 1.9159 1.8776 1.9543
2027-07-09 1.9170 1.8787 1.9554
2027-07-10 1.9110 1.8728 1.9493
2027-07-11 1.9051 1.8670 1.9432
2027-07-12 1.9109 1.8726 1.9491
2027-07-13 1.9167 1.8783 1.9550
2027-07-14 1.9117 1.8735 1.9499
2027-07-15 1.9098 1.8716 1.9480
2027-07-16 1.9059 1.8678 1.9440
2027-07-17 1.9091 1.8709 1.9473
2027-07-18 1.9149 1.8766 1.9532
2027-07-19 1.9207 1.8823 1.9592
2027-07-20 1.9175 1.8791 1.9558
2027-07-21 1.9125 1.8743 1.9508
2027-07-22 1.9065 1.8684 1.9447
2027-07-23 1.9123 1.8741 1.9506
2027-07-24 1.9064 1.8682 1.9445
2027-07-25 1.9122 1.8739 1.9504
2027-07-26 1.9101 1.8719 1.9483
2027-07-27 1.9086 1.8704 1.9467
2027-07-28 1.9108 1.8726 1.9491
2027-07-29 1.9167 1.8783 1.9550
2027-07-30 1.9225 1.8841 1.9610
2027-07-31 1.9220 1.8836 1.9605
2027 August
2027-08-01 1.9279 1.8893 1.9664
2027-08-02 1.9297 1.8911 1.9683
2027-08-03 1.9245 1.8860 1.9630
2027-08-04 1.9304 1.8918 1.9690
2027-08-05 1.9269 1.8883 1.9654
2027-08-06 1.9272 1.8887 1.9657
2027-08-07 1.9331 1.8944 1.9717
2027-08-08 1.9270 1.8885 1.9656
2027-08-09 1.9295 1.8909 1.9681
2027-08-10 1.9354 1.8966 1.9741
2027-08-11 1.9412 1.9024 1.9801
2027-08-12 1.9390 1.9003 1.9778
2027-08-13 1.9449 1.9060 1.9838
2027-08-14 1.9509 1.9118 1.9899
2027-08-15 1.9521 1.9130 1.9911
2027-08-16 1.9498 1.9108 1.9888
2027-08-17 1.9474 1.9085 1.9864
2027-08-18 1.9413 1.9025 1.9802
2027-08-19 1.9472 1.9083 1.9862
2027-08-20 1.9412 1.9023 1.9800
2027-08-21 1.9471 1.9081 1.9860
2027-08-22 1.9410 1.9022 1.9798
2027-08-23 1.9349 1.8962 1.9736
2027-08-24 1.9289 1.8903 1.9675
2027-08-25 1.9229 1.8844 1.9613
2027-08-26 1.9168 1.8785 1.9552
2027-08-27 1.9109 1.8726 1.9491
2027-08-28 1.9167 1.8783 1.9550
2027-08-29 1.9107 1.8725 1.9489
2027-08-30 1.9086 1.8704 1.9467
2027-08-31 1.9026 1.8645 1.9406
2027 September
2027-09-01 1.9084 1.8702 1.9466
2027-09-02 1.9024 1.8644 1.9405
2027-09-03 1.9043 1.8662 1.9424
2027-09-04 1.9030 1.8650 1.9411
2027-09-05 1.8981 1.8602 1.9361
2027-09-06 1.8956 1.8577 1.9335
2027-09-07 1.9014 1.8634 1.9394
2027-09-08 1.8955 1.8576 1.9334
2027-09-09 1.9012 1.8632 1.9393
2027-09-10 1.8953 1.8574 1.9332
2027-09-11 1.8898 1.8520 1.9276
2027-09-12 1.8839 1.8462 1.9215
2027-09-13 1.8807 1.8431 1.9183
2027-09-14 1.8748 1.8373 1.9123
2027-09-15 1.8706 1.8331 1.9080
2027-09-16 1.8668 1.8295 1.9042
2027-09-17 1.8725 1.8351 1.9100
2027-09-18 1.8667 1.8293 1.9040
2027-09-19 1.8720 1.8346 1.9094
2027-09-20 1.8661 1.8288 1.9035
2027-09-21 1.8718 1.8344 1.9093
2027-09-22 1.8660 1.8287 1.9033
2027-09-23 1.8717 1.8342 1.9091
2027-09-24 1.8715 1.8340 1.9089
2027-09-25 1.8707 1.8333 1.9081
2027-09-26 1.8648 1.8276 1.9021
2027-09-27 1.8705 1.8331 1.9079
2027-09-28 1.8762 1.8387 1.9137
2027-09-29 1.8819 1.8443 1.9196
2027-09-30 1.8761 1.8385 1.9136
2027 October
2027-10-01 1.8714 1.8340 1.9088
2027-10-02 1.8771 1.8395 1.9146
2027-10-03 1.8782 1.8406 1.9157
2027-10-04 1.8723 1.8349 1.9098
2027-10-05 1.8752 1.8377 1.9127
2027-10-06 1.8701 1.8327 1.9075
2027-10-07 1.8642 1.8269 1.9015
2027-10-08 1.8584 1.8212 1.8956
2027-10-09 1.8641 1.8268 1.9013
2027-10-10 1.8582 1.8211 1.8954
2027-10-11 1.8639 1.8266 1.9012
2027-10-12 1.8696 1.8322 1.9069
2027-10-13 1.8637 1.8264 1.9010
2027-10-14 1.8694 1.8320 1.9068
2027-10-15 1.8658 1.8285 1.9031
2027-10-16 1.8649 1.8276 1.9022
2027-10-17 1.8591 1.8219 1.8963
2027-10-18 1.8647 1.8275 1.9020
2027-10-19 1.8651 1.8278 1.9024
2027-10-20 1.8708 1.8333 1.9082
2027-10-21 1.8736 1.8361 1.9110
2027-10-22 1.8696 1.8322 1.9069
2027-10-23 1.8637 1.8264 1.9010
2027-10-24 1.8694 1.8320 1.9068
2027-10-25 1.8637 1.8264 1.9010
2027-10-26 1.8682 1.8308 1.9056
2027-10-27 1.8624 1.8251 1.8996
2027-10-28 1.8680 1.8307 1.9054
2027-10-29 1.8724 1.8349 1.9098
2027-10-30 1.8669 1.8295 1.9042
2027-10-31 1.8720 1.8346 1.9094
2027 November
2027-11-01 1.8661 1.8288 1.9035
2027-11-02 1.8646 1.8273 1.9019
2027-11-03 1.8588 1.8216 1.8960