> Page 2: NZD/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0935 2.0516 2.1353
2027-01-02 2.0869 2.0452 2.1287
2027-01-03 2.0933 2.0514 2.1352
2027-01-04 2.0997 2.0577 2.1417
2027-01-05 2.0931 2.0513 2.1350
2027-01-06 2.0866 2.0449 2.1283
2027-01-07 2.0906 2.0488 2.1325
2027-01-08 2.0959 2.0540 2.1378
2027-01-09 2.0893 2.0476 2.1311
2027-01-10 2.0828 2.0412 2.1245
2027-01-11 2.0816 2.0400 2.1232
2027-01-12 2.0860 2.0443 2.1278
2027-01-13 2.0924 2.0505 2.1342
2027-01-14 2.0859 2.0442 2.1276
2027-01-15 2.0922 2.0504 2.1341
2027-01-16 2.0857 2.0440 2.1274
2027-01-17 2.0792 2.0376 2.1208
2027-01-18 2.0754 2.0339 2.1169
2027-01-19 2.0817 2.0400 2.1233
2027-01-20 2.0752 2.0337 2.1167
2027-01-21 2.0815 2.0399 2.1231
2027-01-22 2.0857 2.0440 2.1275
2027-01-23 2.0872 2.0455 2.1290
2027-01-24 2.0823 2.0407 2.1240
2027-01-25 2.0861 2.0444 2.1278
2027-01-26 2.0796 2.0380 2.1212
2027-01-27 2.0848 2.0431 2.1265
2027-01-28 2.0783 2.0367 2.1199
2027-01-29 2.0772 2.0357 2.1187
2027-01-30 2.0750 2.0335 2.1165
2027-01-31 2.0813 2.0397 2.1229
2027 February
2027-02-01 2.0876 2.0459 2.1294
2027-02-02 2.0811 2.0395 2.1228
2027-02-03 2.0841 2.0425 2.1258
2027-02-04 2.0905 2.0487 2.1323
2027-02-05 2.0840 2.0423 2.1257
2027-02-06 2.0903 2.0485 2.1321
2027-02-07 2.0967 2.0547 2.1386
2027-02-08 2.0993 2.0573 2.1413
2027-02-09 2.0928 2.0509 2.1346
2027-02-10 2.0863 2.0445 2.1280
2027-02-11 2.0926 2.0508 2.1345
2027-02-12 2.0990 2.0570 2.1410
2027-02-13 2.1053 2.0632 2.1474
2027-02-14 2.1060 2.0639 2.1481
2027-02-15 2.1059 2.0637 2.1480
2027-02-16 2.1032 2.0612 2.1453
2027-02-17 2.1048 2.0627 2.1469
2027-02-18 2.1000 2.0580 2.1420
2027-02-19 2.1064 2.0643 2.1485
2027-02-20 2.1003 2.0583 2.1423
2027-02-21 2.1060 2.0639 2.1481
2027-02-22 2.0994 2.0574 2.1414
2027-02-23 2.0929 2.0510 2.1347
2027-02-24 2.0993 2.0573 2.1412
2027-02-25 2.0927 2.0509 2.1346
2027-02-26 2.0862 2.0445 2.1279
2027-02-27 2.0797 2.0381 2.1213
2027-02-28 2.0732 2.0318 2.1147
2027 March
2027-03-01 2.0795 2.0380 2.1211
2027-03-02 2.0837 2.0421 2.1254
2027-03-03 2.0888 2.0470 2.1306
2027-03-04 2.0952 2.0533 2.1371
2027-03-05 2.0915 2.0497 2.1334
2027-03-06 2.0899 2.0481 2.1317
2027-03-07 2.0834 2.0417 2.1251
2027-03-08 2.0844 2.0427 2.1261
2027-03-09 2.0831 2.0414 2.1247
2027-03-10 2.0875 2.0458 2.1293
2027-03-11 2.0939 2.0520 2.1358
2027-03-12 2.0874 2.0456 2.1291
2027-03-13 2.0853 2.0436 2.1270
2027-03-14 2.0788 2.0372 2.1204
2027-03-15 2.0723 2.0309 2.1137
2027-03-16 2.0767 2.0352 2.1183
2027-03-17 2.0758 2.0342 2.1173
2027-03-18 2.0821 2.0404 2.1237
2027-03-19 2.0884 2.0467 2.1302
2027-03-20 2.0819 2.0403 2.1236
2027-03-21 2.0883 2.0465 2.1300
2027-03-22 2.0897 2.0479 2.1315
2027-03-23 2.0887 2.0469 2.1304
2027-03-24 2.0822 2.0405 2.1238
2027-03-25 2.0885 2.0467 2.1303
2027-03-26 2.0921 2.0503 2.1340
2027-03-27 2.0889 2.0471 2.1307
2027-03-28 2.0824 2.0408 2.1241
2027-03-29 2.0759 2.0344 2.1175
2027-03-30 2.0757 2.0342 2.1172
2027-03-31 2.0692 2.0279 2.1106
2027 April
2027-04-01 2.0755 2.0340 2.1171
2027-04-02 2.0819 2.0402 2.1235
2027-04-03 2.0766 2.0350 2.1181
2027-04-04 2.0829 2.0412 2.1245
2027-04-05 2.0892 2.0474 2.1310
2027-04-06 2.0956 2.0537 2.1375
2027-04-07 2.0891 2.0473 2.1308
2027-04-08 2.0826 2.0409 2.1242
2027-04-09 2.0786 2.0370 2.1201
2027-04-10 2.0721 2.0306 2.1135
2027-04-11 2.0709 2.0295 2.1123
2027-04-12 2.0656 2.0243 2.1070
2027-04-13 2.0719 2.0305 2.1134
2027-04-14 2.0664 2.0251 2.1077
2027-04-15 2.0600 2.0188 2.1012
2027-04-16 2.0536 2.0125 2.0946
2027-04-17 2.0598 2.0186 2.1010
2027-04-18 2.0534 2.0123 2.0945
2027-04-19 2.0596 2.0185 2.1008
2027-04-20 2.0549 2.0138 2.0960
2027-04-21 2.0485 2.0075 2.0894
2027-04-22 2.0459 2.0050 2.0868
2027-04-23 2.0421 2.0013 2.0829
2027-04-24 2.0357 1.9950 2.0765
2027-04-25 2.0344 1.9937 2.0751
2027-04-26 2.0406 1.9998 2.0814
2027-04-27 2.0468 2.0059 2.0877
2027-04-28 2.0513 2.0103 2.0924
2027-04-29 2.0563 2.0152 2.0974
2027-04-30 2.0626 2.0213 2.1038
2027 May
2027-05-01 2.0561 2.0150 2.0973
2027-05-02 2.0497 2.0087 2.0907
2027-05-03 2.0440 2.0031 2.0849
2027-05-04 2.0502 2.0092 2.0912
2027-05-05 2.0507 2.0097 2.0917
2027-05-06 2.0444 2.0035 2.0852
2027-05-07 2.0503 2.0093 2.0913
2027-05-08 2.0439 2.0030 2.0848
2027-05-09 2.0435 2.0026 2.0843
2027-05-10 2.0476 2.0067 2.0886
2027-05-11 2.0524 2.0114 2.0935
2027-05-12 2.0490 2.0080 2.0900
2027-05-13 2.0553 2.0142 2.0964
2027-05-14 2.0489 2.0079 2.0898
2027-05-15 2.0515 2.0105 2.0926
2027-05-16 2.0540 2.0129 2.0950
2027-05-17 2.0476 2.0066 2.0885
2027-05-18 2.0412 2.0004 2.0820
2027-05-19 2.0474 2.0065 2.0883
2027-05-20 2.0410 2.0002 2.0818
2027-05-21 2.0423 2.0014 2.0831
2027-05-22 2.0389 1.9982 2.0797
2027-05-23 2.0326 1.9919 2.0732
2027-05-24 2.0263 1.9857 2.0668
2027-05-25 2.0199 1.9795 2.0603
2027-05-26 2.0137 1.9734 2.0539
2027-05-27 2.0166 1.9763 2.0570
2027-05-28 2.0104 1.9702 2.0506
2027-05-29 2.0165 1.9762 2.0568
2027-05-30 2.0226 1.9822 2.0631
2027-05-31 2.0288 1.9882 2.0694
2027 June
2027-06-01 2.0295 1.9889 2.0701
2027-06-02 2.0232 1.9827 2.0636
2027-06-03 2.0293 1.9887 2.0699
2027-06-04 2.0263 1.9857 2.0668
2027-06-05 2.0324 1.9918 2.0731
2027-06-06 2.0337 1.9930 2.0744
2027-06-07 2.0274 1.9868 2.0679
2027-06-08 2.0256 1.9851 2.0661
2027-06-09 2.0193 1.9789 2.0597
2027-06-10 2.0252 1.9846 2.0657
2027-06-11 2.0195 1.9791 2.0599
2027-06-12 2.0256 1.9851 2.0661
2027-06-13 2.0318 1.9912 2.0724
2027-06-14 2.0380 1.9972 2.0787
2027-06-15 2.0316 1.9910 2.0723
2027-06-16 2.0253 1.9848 2.0658
2027-06-17 2.0190 1.9786 2.0594
2027-06-18 2.0127 1.9725 2.0530
2027-06-19 2.0188 1.9785 2.0592
2027-06-20 2.0126 1.9723 2.0528
2027-06-21 2.0181 1.9778 2.0585
2027-06-22 2.0138 1.9735 2.0540
2027-06-23 2.0094 1.9692 2.0496
2027-06-24 2.0089 1.9687 2.0491
2027-06-25 2.0027 1.9626 2.0427
2027-06-26 2.0072 1.9670 2.0473
2027-06-27 2.0009 1.9609 2.0410
2027-06-28 1.9960 1.9561 2.0359
2027-06-29 2.0018 1.9618 2.0418
2027-06-30 2.0012 1.9612 2.0413
2027 July
2027-07-01 2.0073 1.9672 2.0475
2027-07-02 2.0011 1.9610 2.0411
2027-07-03 1.9951 1.9552 2.0350
2027-07-04 1.9975 1.9575 2.0374
2027-07-05 1.9913 1.9514 2.0311
2027-07-06 1.9851 1.9454 2.0248
2027-07-07 1.9793 1.9397 2.0189
2027-07-08 1.9735 1.9340 2.0129
2027-07-09 1.9795 1.9399 2.0191
2027-07-10 1.9838 1.9441 2.0235
2027-07-11 1.9776 1.9381 2.0172
2027-07-12 1.9715 1.9320 2.0109
2027-07-13 1.9653 1.9260 2.0046
2027-07-14 1.9713 1.9319 2.0107
2027-07-15 1.9773 1.9378 2.0168
2027-07-16 1.9833 1.9437 2.0230
2027-07-17 1.9894 1.9496 2.0291
2027-07-18 1.9870 1.9473 2.0268
2027-07-19 1.9809 1.9412 2.0205
2027-07-20 1.9747 1.9352 2.0142
2027-07-21 1.9687 1.9293 2.0080
2027-07-22 1.9747 1.9352 2.0142
2027-07-23 1.9807 1.9411 2.0203
2027-07-24 1.9776 1.9381 2.0172
2027-07-25 1.9715 1.9320 2.0109
2027-07-26 1.9688 1.9294 2.0082
2027-07-27 1.9627 1.9234 2.0019
2027-07-28 1.9668 1.9275 2.0061
2027-07-29 1.9607 1.9215 1.9999
2027-07-30 1.9666 1.9273 2.0060
2027-07-31 1.9657 1.9264 2.0051
2027 August
2027-08-01 1.9596 1.9204 1.9988
2027-08-02 1.9656 1.9263 2.0049
2027-08-03 1.9595 1.9203 1.9987
2027-08-04 1.9654 1.9261 2.0047
2027-08-05 1.9631 1.9239 2.0024
2027-08-06 1.9570 1.9179 1.9962
2027-08-07 1.9603 1.9211 1.9995
2027-08-08 1.9542 1.9151 1.9933
2027-08-09 1.9508 1.9118 1.9898
2027-08-10 1.9567 1.9176 1.9959
2027-08-11 1.9579 1.9187 1.9970
2027-08-12 1.9518 1.9127 1.9908
2027-08-13 1.9457 1.9068 1.9846
2027-08-14 1.9516 1.9126 1.9906
2027-08-15 1.9575 1.9184 1.9967
2027-08-16 1.9525 1.9134 1.9915
2027-08-17 1.9506 1.9115 1.9896
2027-08-18 1.9465 1.9076 1.9855
2027-08-19 1.9498 1.9108 1.9888
2027-08-20 1.9557 1.9166 1.9949
2027-08-21 1.9617 1.9225 2.0009
2027-08-22 1.9583 1.9192 1.9975
2027-08-23 1.9533 1.9142 1.9924
2027-08-24 1.9472 1.9083 1.9861
2027-08-25 1.9531 1.9141 1.9922
2027-08-26 1.9471 1.9081 1.9860
2027-08-27 1.9530 1.9139 1.9920
2027-08-28 1.9509 1.9118 1.9899
2027-08-29 1.9493 1.9103 1.9883
2027-08-30 1.9516 1.9126 1.9907
2027-08-31 1.9576 1.9184 1.9967
2027 September
2027-09-01 1.9635 1.9243 2.0028
2027-09-02 1.9630 1.9238 2.0023
2027-09-03 1.9690 1.9296 2.0084
2027-09-04 1.9709 1.9314 2.0103
2027-09-05 1.9656 1.9263 2.0049
2027-09-06 1.9716 1.9322 2.0110
2027-09-07 1.9680 1.9286 2.0074
2027-09-08 1.9683 1.9290 2.0077
2027-09-09 1.9743 1.9349 2.0138
2027-09-10 1.9682 1.9288 2.0076
2027-09-11 1.9707 1.9313 2.0101
2027-09-12 1.9767 1.9372 2.0162
2027-09-13 1.9827 1.9431 2.0224
2027-09-14 1.9805 1.9408 2.0201
2027-09-15 1.9865 1.9468 2.0262
2027-09-16 1.9925 1.9527 2.0324
2027-09-17 1.9938 1.9539 2.0336
2027-09-18 1.9915 1.9516 2.0313
2027-09-19 1.9890 1.9492 2.0288
2027-09-20 1.9828 1.9432 2.0225
2027-09-21 1.9889 1.9491 2.0286
2027-09-22 1.9827 1.9430 2.0223
2027-09-23 1.9887 1.9489 2.0285
2027-09-24 1.9825 1.9429 2.0222
2027-09-25 1.9763 1.9368 2.0159
2027-09-26 1.9702 1.9308 2.0096
2027-09-27 1.9641 1.9248 2.0033
2027-09-28 1.9579 1.9188 1.9971
2027-09-29 1.9518 1.9128 1.9909
2027-09-30 1.9578 1.9186 1.9969
2027 October
2027-10-01 1.9517 1.9127 1.9907
2027-10-02 1.9495 1.9105 1.9885
2027-10-03 1.9435 1.9046 1.9823
2027-10-04 1.9494 1.9104 1.9884
2027-10-05 1.9433 1.9044 1.9822
2027-10-06 1.9453 1.9064 1.9842
2027-10-07 1.9439 1.9051 1.9828
2027-10-08 1.9389 1.9001 1.9777
2027-10-09 1.9364 1.8976 1.9751
2027-10-10 1.9423 1.9034 1.9811
2027-10-11 1.9362 1.8975 1.9749
2027-10-12 1.9421 1.9033 1.9810
2027-10-13 1.9361 1.8973 1.9748
2027-10-14 1.9304 1.8918 1.9690
2027-10-15 1.9244 1.8859 1.9629
2027-10-16 1.9212 1.8828 1.9596
2027-10-17 1.9152 1.8769 1.9535
2027-10-18 1.9108 1.8726 1.9491
2027-10-19 1.9070 1.8689 1.9452
2027-10-20 1.9128 1.8746 1.9511
2027-10-21 1.9069 1.8687 1.9450
2027-10-22 1.9123 1.8741 1.9506
2027-10-23 1.9064 1.8683 1.9445
2027-10-24 1.9122 1.8739 1.9504
2027-10-25 1.9062 1.8681 1.9444
2027-10-26 1.9120 1.8738 1.9503
2027-10-27 1.9118 1.8736 1.9501
2027-10-28 1.9110 1.8728 1.9493
2027-10-29 1.9051 1.8670 1.9432
2027-10-30 1.9109 1.8727 1.9491
2027-10-31 1.9167 1.8784 1.9551
2027 November
2027-11-01 1.9226 1.8841 1.9610
2027-11-02 1.9166 1.8782 1.9549
2027-11-03 1.9118 1.8736 1.9500