Current NZD/PLN rate: â–² 2.1553 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.0232 | 1.9827 | 2.0637 |
2028-01-02 | 2.0176 | 1.9773 | 2.0580 |
2028-01-03 | 2.0114 | 1.9711 | 2.0516 |
2028-01-04 | 2.0051 | 1.9650 | 2.0452 |
2028-01-05 | 2.0113 | 1.9710 | 2.0515 |
2028-01-06 | 2.0050 | 1.9649 | 2.0451 |
2028-01-07 | 2.0112 | 1.9709 | 2.0514 |
2028-01-08 | 2.0173 | 1.9770 | 2.0577 |
2028-01-09 | 2.0111 | 1.9709 | 2.0513 |
2028-01-10 | 2.0172 | 1.9769 | 2.0576 |
2028-01-11 | 2.0134 | 1.9731 | 2.0536 |
2028-01-12 | 2.0124 | 1.9722 | 2.0527 |
2028-01-13 | 2.0062 | 1.9660 | 2.0463 |
2028-01-14 | 2.0123 | 1.9721 | 2.0526 |
2028-01-15 | 2.0127 | 1.9724 | 2.0529 |
2028-01-16 | 2.0189 | 1.9785 | 2.0592 |
2028-01-17 | 2.0219 | 1.9814 | 2.0623 |
2028-01-18 | 2.0176 | 1.9772 | 2.0579 |
2028-01-19 | 2.0113 | 1.9711 | 2.0515 |
2028-01-20 | 2.0175 | 1.9771 | 2.0578 |
2028-01-21 | 2.0113 | 1.9711 | 2.0515 |
2028-01-22 | 2.0162 | 1.9759 | 2.0565 |
2028-01-23 | 2.0099 | 1.9697 | 2.0501 |
2028-01-24 | 2.0161 | 1.9758 | 2.0564 |
2028-01-25 | 2.0208 | 1.9803 | 2.0612 |
2028-01-26 | 2.0148 | 1.9745 | 2.0551 |
2028-01-27 | 2.0204 | 1.9800 | 2.0608 |
2028-01-28 | 2.0141 | 1.9738 | 2.0544 |
2028-01-29 | 2.0125 | 1.9722 | 2.0527 |
2028-01-30 | 2.0062 | 1.9661 | 2.0463 |
2028-01-31 | 2.0000 | 1.9600 | 2.0400 |
2028 February | |||
2028-02-01 | 2.0061 | 1.9660 | 2.0462 |
2028-02-02 | 1.9999 | 1.9599 | 2.0399 |
2028-02-03 | 2.0027 | 1.9626 | 2.0428 |
2028-02-04 | 1.9965 | 1.9565 | 2.0364 |
2028-02-05 | 2.0026 | 1.9626 | 2.0427 |
2028-02-06 | 1.9964 | 1.9565 | 2.0363 |
2028-02-07 | 1.9902 | 1.9504 | 2.0300 |
2028-02-08 | 1.9840 | 1.9443 | 2.0237 |
2028-02-09 | 1.9778 | 1.9383 | 2.0174 |
2028-02-10 | 1.9839 | 1.9442 | 2.0236 |
2028-02-11 | 1.9900 | 1.9502 | 2.0298 |
2028-02-12 | 1.9881 | 1.9483 | 2.0278 |
2028-02-13 | 1.9819 | 1.9423 | 2.0215 |
2028-02-14 | 1.9880 | 1.9482 | 2.0277 |
2028-02-15 | 1.9818 | 1.9422 | 2.0214 |
2028-02-16 | 1.9839 | 1.9442 | 2.0235 |
2028-02-17 | 1.9900 | 1.9502 | 2.0297 |
2028-02-18 | 1.9897 | 1.9499 | 2.0295 |
2028-02-19 | 1.9940 | 1.9541 | 2.0339 |
2028-02-20 | 1.9925 | 1.9526 | 2.0323 |
2028-02-21 | 1.9889 | 1.9492 | 2.0287 |
2028-02-22 | 1.9921 | 1.9522 | 2.0319 |
2028-02-23 | 1.9982 | 1.9582 | 2.0381 |
2028-02-24 | 1.9920 | 1.9521 | 2.0318 |
2028-02-25 | 1.9858 | 1.9461 | 2.0255 |
2028-02-26 | 1.9865 | 1.9467 | 2.0262 |
2028-02-27 | 1.9803 | 1.9407 | 2.0199 |
2028-02-28 | 1.9809 | 1.9412 | 2.0205 |
2028-02-29 | 1.9816 | 1.9420 | 2.0213 |
2028 March | |||
2028-03-01 | 1.9787 | 1.9392 | 2.0183 |
2028-03-02 | 1.9726 | 1.9332 | 2.0121 |
2028-03-03 | 1.9713 | 1.9318 | 2.0107 |
2028-03-04 | 1.9773 | 1.9378 | 2.0169 |
2028-03-05 | 1.9805 | 1.9409 | 2.0201 |
2028-03-06 | 1.9744 | 1.9349 | 2.0139 |
2028-03-07 | 1.9717 | 1.9323 | 2.0112 |
2028-03-08 | 1.9681 | 1.9287 | 2.0075 |
2028-03-09 | 1.9735 | 1.9341 | 2.0130 |
2028-03-10 | 1.9674 | 1.9281 | 2.0068 |
2028-03-11 | 1.9734 | 1.9340 | 2.0129 |
2028-03-12 | 1.9673 | 1.9280 | 2.0067 |
2028-03-13 | 1.9661 | 1.9268 | 2.0055 |
2028-03-14 | 1.9623 | 1.9231 | 2.0016 |
2028-03-15 | 1.9617 | 1.9225 | 2.0009 |
2028-03-16 | 1.9556 | 1.9165 | 1.9947 |
2028-03-17 | 1.9606 | 1.9213 | 1.9998 |
2028-03-18 | 1.9610 | 1.9217 | 2.0002 |
2028-03-19 | 1.9554 | 1.9163 | 1.9945 |
2028-03-20 | 1.9570 | 1.9178 | 1.9961 |
2028-03-21 | 1.9524 | 1.9133 | 1.9914 |
2028-03-22 | 1.9521 | 1.9131 | 1.9912 |
2028-03-23 | 1.9551 | 1.9160 | 1.9942 |
2028-03-24 | 1.9583 | 1.9191 | 1.9975 |
2028-03-25 | 1.9522 | 1.9132 | 1.9913 |
2028-03-26 | 1.9462 | 1.9072 | 1.9851 |
2028-03-27 | 1.9521 | 1.9131 | 1.9912 |
2028-03-28 | 1.9461 | 1.9071 | 1.9850 |
2028-03-29 | 1.9520 | 1.9130 | 1.9911 |
2028-03-30 | 1.9568 | 1.9177 | 1.9960 |
2028-03-31 | 1.9561 | 1.9170 | 1.9953 |
2028 April | |||
2028-04-01 | 1.9622 | 1.9229 | 2.0014 |
2028-04-02 | 1.9561 | 1.9169 | 1.9952 |
2028-04-03 | 1.9575 | 1.9183 | 1.9966 |
2028-04-04 | 1.9514 | 1.9124 | 1.9904 |
2028-04-05 | 1.9574 | 1.9182 | 1.9965 |
2028-04-06 | 1.9513 | 1.9123 | 1.9903 |
2028-04-07 | 1.9573 | 1.9182 | 1.9964 |
2028-04-08 | 1.9512 | 1.9122 | 1.9902 |
2028-04-09 | 1.9547 | 1.9156 | 1.9938 |
2028-04-10 | 1.9584 | 1.9192 | 1.9975 |
2028-04-11 | 1.9523 | 1.9132 | 1.9913 |
2028-04-12 | 1.9564 | 1.9172 | 1.9955 |
2028-04-13 | 1.9624 | 1.9231 | 2.0016 |
2028-04-14 | 1.9668 | 1.9275 | 2.0062 |
2028-04-15 | 1.9607 | 1.9215 | 1.9999 |
2028-04-16 | 1.9626 | 1.9234 | 2.0019 |
2028-04-17 | 1.9602 | 1.9210 | 1.9994 |
2028-04-18 | 1.9563 | 1.9172 | 1.9955 |
2028-04-19 | 1.9609 | 1.9216 | 2.0001 |
2028-04-20 | 1.9548 | 1.9157 | 1.9939 |
2028-04-21 | 1.9495 | 1.9106 | 1.9885 |
2028-04-22 | 1.9555 | 1.9164 | 1.9946 |
2028-04-23 | 1.9561 | 1.9170 | 1.9952 |
2028-04-24 | 1.9584 | 1.9192 | 1.9976 |
2028-04-25 | 1.9523 | 1.9133 | 1.9914 |
2028-04-26 | 1.9494 | 1.9104 | 1.9884 |
2028-04-27 | 1.9554 | 1.9163 | 1.9945 |
2028-04-28 | 1.9559 | 1.9168 | 1.9950 |
2028-04-29 | 1.9540 | 1.9149 | 1.9931 |
2028-04-30 | 1.9600 | 1.9208 | 1.9992 |
2028 May | |||
2028-05-01 | 1.9543 | 1.9152 | 1.9934 |
2028-05-02 | 1.9603 | 1.9211 | 1.9995 |
2028-05-03 | 1.9557 | 1.9166 | 1.9948 |
2028-05-04 | 1.9586 | 1.9195 | 1.9978 |
2028-05-05 | 1.9622 | 1.9230 | 2.0015 |
2028-05-06 | 1.9682 | 1.9289 | 2.0076 |
2028-05-07 | 1.9677 | 1.9283 | 2.0070 |
2028-05-08 | 1.9626 | 1.9233 | 2.0018 |
2028-05-09 | 1.9647 | 1.9254 | 2.0040 |
2028-05-10 | 1.9707 | 1.9313 | 2.0102 |
2028-05-11 | 1.9768 | 1.9373 | 2.0163 |
2028-05-12 | 1.9733 | 1.9338 | 2.0127 |
2028-05-13 | 1.9793 | 1.9397 | 2.0189 |
2028-05-14 | 1.9854 | 1.9457 | 2.0251 |
2028-05-15 | 1.9792 | 1.9396 | 2.0188 |
2028-05-16 | 1.9773 | 1.9378 | 2.0169 |
2028-05-17 | 1.9712 | 1.9318 | 2.0106 |
2028-05-18 | 1.9738 | 1.9343 | 2.0132 |
2028-05-19 | 1.9750 | 1.9355 | 2.0145 |
2028-05-20 | 1.9688 | 1.9294 | 2.0082 |
2028-05-21 | 1.9749 | 1.9354 | 2.0144 |
2028-05-22 | 1.9753 | 1.9357 | 2.0148 |
2028-05-23 | 1.9694 | 1.9300 | 2.0088 |
2028-05-24 | 1.9711 | 1.9317 | 2.0105 |
2028-05-25 | 1.9650 | 1.9257 | 2.0043 |
2028-05-26 | 1.9655 | 1.9262 | 2.0048 |
2028-05-27 | 1.9614 | 1.9221 | 2.0006 |
2028-05-28 | 1.9586 | 1.9194 | 1.9978 |
2028-05-29 | 1.9525 | 1.9135 | 1.9916 |
2028-05-30 | 1.9485 | 1.9095 | 1.9875 |
2028-05-31 | 1.9425 | 1.9036 | 1.9813 |
2028 June | |||
2028-06-01 | 1.9371 | 1.8984 | 1.9758 |
2028-06-02 | 1.9322 | 1.8936 | 1.9708 |
2028-06-03 | 1.9262 | 1.8877 | 1.9647 |
2028-06-04 | 1.9321 | 1.8935 | 1.9707 |
2028-06-05 | 1.9322 | 1.8936 | 1.9709 |
2028-06-06 | 1.9283 | 1.8898 | 1.9669 |
2028-06-07 | 1.9223 | 1.8839 | 1.9608 |
2028-06-08 | 1.9164 | 1.8780 | 1.9547 |
2028-06-09 | 1.9158 | 1.8775 | 1.9541 |
2028-06-10 | 1.9179 | 1.8795 | 1.9562 |
2028-06-11 | 1.9119 | 1.8737 | 1.9501 |
2028-06-12 | 1.9060 | 1.8678 | 1.9441 |
2028-06-13 | 1.9118 | 1.8736 | 1.9500 |
2028-06-14 | 1.9172 | 1.8789 | 1.9556 |
2028-06-15 | 1.9231 | 1.8846 | 1.9616 |
2028-06-16 | 1.9290 | 1.8904 | 1.9676 |
2028-06-17 | 1.9230 | 1.8845 | 1.9615 |
2028-06-18 | 1.9170 | 1.8787 | 1.9554 |
2028-06-19 | 1.9229 | 1.8845 | 1.9614 |
2028-06-20 | 1.9288 | 1.8902 | 1.9674 |
2028-06-21 | 1.9347 | 1.8960 | 1.9734 |
2028-06-22 | 1.9296 | 1.8910 | 1.9682 |
2028-06-23 | 1.9287 | 1.8902 | 1.9673 |
2028-06-24 | 1.9278 | 1.8892 | 1.9664 |
2028-06-25 | 1.9218 | 1.8834 | 1.9603 |
2028-06-26 | 1.9200 | 1.8816 | 1.9584 |
2028-06-27 | 1.9259 | 1.8874 | 1.9644 |
2028-06-28 | 1.9318 | 1.8932 | 1.9705 |
2028-06-29 | 1.9377 | 1.8990 | 1.9765 |
2028-06-30 | 1.9364 | 1.8976 | 1.9751 |
2028 July | |||
2028-07-01 | 1.9383 | 1.8995 | 1.9770 |
2028-07-02 | 1.9442 | 1.9053 | 1.9831 |
2028-07-03 | 1.9492 | 1.9102 | 1.9882 |
2028-07-04 | 1.9552 | 1.9161 | 1.9943 |
2028-07-05 | 1.9612 | 1.9220 | 2.0004 |
2028-07-06 | 1.9672 | 1.9279 | 2.0066 |
2028-07-07 | 1.9712 | 1.9318 | 2.0106 |
2028-07-08 | 1.9651 | 1.9258 | 2.0044 |
2028-07-09 | 1.9594 | 1.9202 | 1.9985 |
2028-07-10 | 1.9533 | 1.9142 | 1.9923 |
2028-07-11 | 1.9593 | 1.9201 | 1.9985 |
2028-07-12 | 1.9532 | 1.9141 | 1.9922 |
2028-07-13 | 1.9496 | 1.9107 | 1.9886 |
2028-07-14 | 1.9556 | 1.9165 | 1.9947 |
2028-07-15 | 1.9549 | 1.9158 | 1.9940 |
2028-07-16 | 1.9586 | 1.9195 | 1.9978 |
2028-07-17 | 1.9646 | 1.9253 | 2.0039 |
2028-07-18 | 1.9648 | 1.9255 | 2.0041 |
2028-07-19 | 1.9667 | 1.9273 | 2.0060 |
2028-07-20 | 1.9727 | 1.9332 | 2.0122 |
2028-07-21 | 1.9666 | 1.9272 | 2.0059 |
2028-07-22 | 1.9645 | 1.9252 | 2.0038 |
2028-07-23 | 1.9615 | 1.9223 | 2.0007 |
2028-07-24 | 1.9593 | 1.9201 | 1.9985 |
2028-07-25 | 1.9532 | 1.9142 | 1.9923 |
2028-07-26 | 1.9587 | 1.9195 | 1.9978 |
2028-07-27 | 1.9647 | 1.9254 | 2.0040 |
2028-07-28 | 1.9642 | 1.9249 | 2.0035 |
2028-07-29 | 1.9642 | 1.9249 | 2.0035 |
2028-07-30 | 1.9626 | 1.9233 | 2.0018 |
2028-07-31 | 1.9686 | 1.9292 | 2.0079 |
2028 August | |||
2028-08-01 | 1.9625 | 1.9232 | 2.0017 |
2028-08-02 | 1.9672 | 1.9278 | 2.0065 |
2028-08-03 | 1.9639 | 1.9246 | 2.0032 |
2028-08-04 | 1.9670 | 1.9277 | 2.0064 |
2028-08-05 | 1.9609 | 1.9217 | 2.0001 |
2028-08-06 | 1.9548 | 1.9157 | 1.9939 |
2028-08-07 | 1.9608 | 1.9216 | 2.0000 |
2028-08-08 | 1.9638 | 1.9246 | 2.0031 |
2028-08-09 | 1.9699 | 1.9305 | 2.0093 |
2028-08-10 | 1.9637 | 1.9245 | 2.0030 |
2028-08-11 | 1.9576 | 1.9185 | 1.9968 |
2028-08-12 | 1.9516 | 1.9125 | 1.9906 |
2028-08-13 | 1.9479 | 1.9089 | 1.9869 |
2028-08-14 | 1.9431 | 1.9042 | 1.9819 |
2028-08-15 | 1.9490 | 1.9100 | 1.9880 |
2028-08-16 | 1.9457 | 1.9068 | 1.9846 |
2028-08-17 | 1.9396 | 1.9008 | 1.9784 |
2028-08-18 | 1.9337 | 1.8950 | 1.9723 |
2028-08-19 | 1.9277 | 1.8891 | 1.9662 |
2028-08-20 | 1.9257 | 1.8872 | 1.9643 |
2028-08-21 | 1.9316 | 1.8930 | 1.9703 |
2028-08-22 | 1.9370 | 1.8983 | 1.9758 |
2028-08-23 | 1.9430 | 1.9041 | 1.9818 |
2028-08-24 | 1.9370 | 1.8982 | 1.9757 |
2028-08-25 | 1.9311 | 1.8924 | 1.9697 |
2028-08-26 | 1.9251 | 1.8866 | 1.9636 |
2028-08-27 | 1.9191 | 1.8807 | 1.9575 |
2028-08-28 | 1.9250 | 1.8865 | 1.9635 |
2028-08-29 | 1.9309 | 1.8923 | 1.9695 |
2028-08-30 | 1.9249 | 1.8864 | 1.9634 |
2028-08-31 | 1.9308 | 1.8922 | 1.9694 |
2028 September | |||
2028-09-01 | 1.9307 | 1.8921 | 1.9693 |
2028-09-02 | 1.9255 | 1.8869 | 1.9640 |
2028-09-03 | 1.9267 | 1.8882 | 1.9653 |
2028-09-04 | 1.9293 | 1.8907 | 1.9679 |
2028-09-05 | 1.9233 | 1.8849 | 1.9618 |
2028-09-06 | 1.9173 | 1.8790 | 1.9557 |
2028-09-07 | 1.9114 | 1.8732 | 1.9496 |
2028-09-08 | 1.9129 | 1.8746 | 1.9512 |
2028-09-09 | 1.9188 | 1.8804 | 1.9571 |
2028-09-10 | 1.9128 | 1.8746 | 1.9511 |
2028-09-11 | 1.9187 | 1.8803 | 1.9571 |
2028-09-12 | 1.9127 | 1.8745 | 1.9510 |
2028-09-13 | 1.9068 | 1.8686 | 1.9449 |
2028-09-14 | 1.9009 | 1.8628 | 1.9389 |
2028-09-15 | 1.8979 | 1.8600 | 1.9359 |
2028-09-16 | 1.8952 | 1.8573 | 1.9331 |
2028-09-17 | 1.8940 | 1.8561 | 1.9319 |
2028-09-18 | 1.8942 | 1.8563 | 1.9321 |
2028-09-19 | 1.8966 | 1.8586 | 1.9345 |
2028-09-20 | 1.9024 | 1.8643 | 1.9404 |
2028-09-21 | 1.8965 | 1.8585 | 1.9344 |
2028-09-22 | 1.8906 | 1.8528 | 1.9284 |
2028-09-23 | 1.8964 | 1.8584 | 1.9343 |
2028-09-24 | 1.8990 | 1.8611 | 1.9370 |
2028-09-25 | 1.9008 | 1.8628 | 1.9388 |
2028-09-26 | 1.9066 | 1.8685 | 1.9447 |
2028-09-27 | 1.9010 | 1.8630 | 1.9391 |
2028-09-28 | 1.8983 | 1.8603 | 1.9362 |
2028-09-29 | 1.9034 | 1.8654 | 1.9415 |
2028-09-30 | 1.8990 | 1.8610 | 1.9370 |
2028 October | |||
2028-10-01 | 1.8981 | 1.8601 | 1.9360 |
2028-10-02 | 1.8933 | 1.8554 | 1.9312 |
2028-10-03 | 1.8898 | 1.8520 | 1.9276 |
2028-10-04 | 1.8955 | 1.8576 | 1.9335 |
2028-10-05 | 1.9014 | 1.8633 | 1.9394 |
2028-10-06 | 1.8963 | 1.8583 | 1.9342 |
2028-10-07 | 1.8935 | 1.8557 | 1.9314 |
2028-10-08 | 1.8876 | 1.8499 | 1.9254 |
2028-10-09 | 1.8824 | 1.8448 | 1.9201 |
2028-10-10 | 1.8766 | 1.8391 | 1.9141 |
2028-10-11 | 1.8824 | 1.8447 | 1.9200 |
2028-10-12 | 1.8840 | 1.8463 | 1.9217 |
2028-10-13 | 1.8781 | 1.8406 | 1.9157 |
2028-10-14 | 1.8723 | 1.8349 | 1.9098 |
2028-10-15 | 1.8781 | 1.8405 | 1.9156 |
2028-10-16 | 1.8822 | 1.8445 | 1.9198 |
2028-10-17 | 1.8879 | 1.8502 | 1.9257 |
2028-10-18 | 1.8821 | 1.8444 | 1.9197 |
2028-10-19 | 1.8879 | 1.8501 | 1.9256 |
2028-10-20 | 1.8820 | 1.8444 | 1.9196 |
2028-10-21 | 1.8878 | 1.8500 | 1.9255 |
2028-10-22 | 1.8931 | 1.8553 | 1.9310 |
2028-10-23 | 1.8885 | 1.8507 | 1.9263 |
2028-10-24 | 1.8943 | 1.8564 | 1.9322 |
2028-10-25 | 1.8884 | 1.8507 | 1.9262 |
2028-10-26 | 1.8942 | 1.8563 | 1.9321 |
2028-10-27 | 1.8956 | 1.8577 | 1.9335 |
2028-10-28 | 1.9014 | 1.8634 | 1.9394 |
2028-10-29 | 1.8955 | 1.8576 | 1.9334 |
2028-10-30 | 1.8955 | 1.8576 | 1.9334 |
2028-10-31 | 1.8989 | 1.8609 | 1.9368 |
2028 November | |||
2028-11-01 | 1.8930 | 1.8551 | 1.9308 |
2028-11-02 | 1.8916 | 1.8538 | 1.9295 |
2028-11-03 | 1.8974 | 1.8595 | 1.9354 |
2028-11-04 | 1.8915 | 1.8537 | 1.9294 |
2028-11-05 | 1.8971 | 1.8591 | 1.9350 |
2028-11-06 | 1.8950 | 1.8571 | 1.9329 |
2028-11-07 | 1.8980 | 1.8601 | 1.9360 |
2028-11-08 | 1.8981 | 1.8601 | 1.9361 |
2028-11-09 | 1.9039 | 1.8658 | 1.9420 |
2028-11-10 | 1.8980 | 1.8600 | 1.9360 |
2028-11-11 | 1.8921 | 1.8543 | 1.9299 |
2028-11-12 | 1.8862 | 1.8485 | 1.9240 |
2028-11-13 | 1.8862 | 1.8485 | 1.9239 |
2028-11-14 | 1.8920 | 1.8541 | 1.9298 |
2028-11-15 | 1.8978 | 1.8598 | 1.9357 |
2028-11-16 | 1.9036 | 1.8655 | 1.9417 |
2028-11-17 | 1.8977 | 1.8597 | 1.9356 |
2028-11-18 | 1.9035 | 1.8654 | 1.9416 |
2028-11-19 | 1.9094 | 1.8712 | 1.9475 |
2028-11-20 | 1.9091 | 1.8709 | 1.9473 |
2028-11-21 | 1.9125 | 1.8743 | 1.9508 |
2028-11-22 | 1.9066 | 1.8685 | 1.9447 |
2028-11-23 | 1.9007 | 1.8627 | 1.9387 |
2028-11-24 | 1.8953 | 1.8574 | 1.9332 |
2028-11-25 | 1.8986 | 1.8606 | 1.9365 |
2028-11-26 | 1.9044 | 1.8663 | 1.9425 |
2028-11-27 | 1.9044 | 1.8663 | 1.9424 |
2028-11-28 | 1.9071 | 1.8689 | 1.9452 |
2028-11-29 | 1.9012 | 1.8631 | 1.9392 |
2028-11-30 | 1.9070 | 1.8689 | 1.9451 |
2028 December | |||
2028-12-01 | 1.9011 | 1.8631 | 1.9391 |
2028-12-02 | 1.8968 | 1.8589 | 1.9347 |
2028-12-03 | 1.9004 | 1.8624 | 1.9384 |
2028-12-04 | 1.9004 | 1.8624 | 1.9384 |
2028-12-05 | 1.9062 | 1.8681 | 1.9444 |
2028-12-06 | 1.9003 | 1.8623 | 1.9383 |
2028-12-07 | 1.9061 | 1.8680 | 1.9443 |
2028-12-08 | 1.9118 | 1.8735 | 1.9500 |
2028-12-09 | 1.9116 | 1.8733 | 1.9498 |
2028-12-10 | 1.9118 | 1.8736 | 1.9500 |
2028-12-11 | 1.9118 | 1.8736 | 1.9500 |
2028-12-12 | 1.9177 | 1.8793 | 1.9560 |
2028-12-13 | 1.9165 | 1.8781 | 1.9548 |
2028-12-14 | 1.9105 | 1.8723 | 1.9487 |
2028-12-15 | 1.9046 | 1.8665 | 1.9427 |
2028-12-16 | 1.9051 | 1.8670 | 1.9432 |
2028-12-17 | 1.9075 | 1.8694 | 1.9457 |
2028-12-18 | 1.9078 | 1.8697 | 1.9460 |
2028-12-19 | 1.9031 | 1.8650 | 1.9411 |
2028-12-20 | 1.9089 | 1.8707 | 1.9471 |
2028-12-21 | 1.9074 | 1.8693 | 1.9456 |
2028-12-22 | 1.9039 | 1.8658 | 1.9420 |
2028-12-23 | 1.8980 | 1.8600 | 1.9359 |
2028-12-24 | 1.8921 | 1.8542 | 1.9299 |
2028-12-25 | 1.8933 | 1.8554 | 1.9311 |
2028-12-26 | 1.8874 | 1.8496 | 1.9251 |
2028-12-27 | 1.8932 | 1.8553 | 1.9310 |
2028-12-28 | 1.8900 | 1.8522 | 1.9278 |
2028-12-29 | 1.8860 | 1.8482 | 1.9237 |
2028-12-30 | 1.8843 | 1.8466 | 1.9220 |
2028-12-31 | 1.8790 | 1.8414 | 1.9166 |