Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0232 1.9827 2.0637
2028-01-02 2.0176 1.9773 2.0580
2028-01-03 2.0114 1.9711 2.0516
2028-01-04 2.0051 1.9650 2.0452
2028-01-05 2.0113 1.9710 2.0515
2028-01-06 2.0050 1.9649 2.0451
2028-01-07 2.0112 1.9709 2.0514
2028-01-08 2.0173 1.9770 2.0577
2028-01-09 2.0111 1.9709 2.0513
2028-01-10 2.0172 1.9769 2.0576
2028-01-11 2.0134 1.9731 2.0536
2028-01-12 2.0124 1.9722 2.0527
2028-01-13 2.0062 1.9660 2.0463
2028-01-14 2.0123 1.9721 2.0526
2028-01-15 2.0127 1.9724 2.0529
2028-01-16 2.0189 1.9785 2.0592
2028-01-17 2.0219 1.9814 2.0623
2028-01-18 2.0176 1.9772 2.0579
2028-01-19 2.0113 1.9711 2.0515
2028-01-20 2.0175 1.9771 2.0578
2028-01-21 2.0113 1.9711 2.0515
2028-01-22 2.0162 1.9759 2.0565
2028-01-23 2.0099 1.9697 2.0501
2028-01-24 2.0161 1.9758 2.0564
2028-01-25 2.0208 1.9803 2.0612
2028-01-26 2.0148 1.9745 2.0551
2028-01-27 2.0204 1.9800 2.0608
2028-01-28 2.0141 1.9738 2.0544
2028-01-29 2.0125 1.9722 2.0527
2028-01-30 2.0062 1.9661 2.0463
2028-01-31 2.0000 1.9600 2.0400
2028 February
2028-02-01 2.0061 1.9660 2.0462
2028-02-02 1.9999 1.9599 2.0399
2028-02-03 2.0027 1.9626 2.0428
2028-02-04 1.9965 1.9565 2.0364
2028-02-05 2.0026 1.9626 2.0427
2028-02-06 1.9964 1.9565 2.0363
2028-02-07 1.9902 1.9504 2.0300
2028-02-08 1.9840 1.9443 2.0237
2028-02-09 1.9778 1.9383 2.0174
2028-02-10 1.9839 1.9442 2.0236
2028-02-11 1.9900 1.9502 2.0298
2028-02-12 1.9881 1.9483 2.0278
2028-02-13 1.9819 1.9423 2.0215
2028-02-14 1.9880 1.9482 2.0277
2028-02-15 1.9818 1.9422 2.0214
2028-02-16 1.9839 1.9442 2.0235
2028-02-17 1.9900 1.9502 2.0297
2028-02-18 1.9897 1.9499 2.0295
2028-02-19 1.9940 1.9541 2.0339
2028-02-20 1.9925 1.9526 2.0323
2028-02-21 1.9889 1.9492 2.0287
2028-02-22 1.9921 1.9522 2.0319
2028-02-23 1.9982 1.9582 2.0381
2028-02-24 1.9920 1.9521 2.0318
2028-02-25 1.9858 1.9461 2.0255
2028-02-26 1.9865 1.9467 2.0262
2028-02-27 1.9803 1.9407 2.0199
2028-02-28 1.9809 1.9412 2.0205
2028-02-29 1.9816 1.9420 2.0213
2028 March
2028-03-01 1.9787 1.9392 2.0183
2028-03-02 1.9726 1.9332 2.0121
2028-03-03 1.9713 1.9318 2.0107
2028-03-04 1.9773 1.9378 2.0169
2028-03-05 1.9805 1.9409 2.0201
2028-03-06 1.9744 1.9349 2.0139
2028-03-07 1.9717 1.9323 2.0112
2028-03-08 1.9681 1.9287 2.0075
2028-03-09 1.9735 1.9341 2.0130
2028-03-10 1.9674 1.9281 2.0068
2028-03-11 1.9734 1.9340 2.0129
2028-03-12 1.9673 1.9280 2.0067
2028-03-13 1.9661 1.9268 2.0055
2028-03-14 1.9623 1.9231 2.0016
2028-03-15 1.9617 1.9225 2.0009
2028-03-16 1.9556 1.9165 1.9947
2028-03-17 1.9606 1.9213 1.9998
2028-03-18 1.9610 1.9217 2.0002
2028-03-19 1.9554 1.9163 1.9945
2028-03-20 1.9570 1.9178 1.9961
2028-03-21 1.9524 1.9133 1.9914
2028-03-22 1.9521 1.9131 1.9912
2028-03-23 1.9551 1.9160 1.9942
2028-03-24 1.9583 1.9191 1.9975
2028-03-25 1.9522 1.9132 1.9913
2028-03-26 1.9462 1.9072 1.9851
2028-03-27 1.9521 1.9131 1.9912
2028-03-28 1.9461 1.9071 1.9850
2028-03-29 1.9520 1.9130 1.9911
2028-03-30 1.9568 1.9177 1.9960
2028-03-31 1.9561 1.9170 1.9953
2028 April
2028-04-01 1.9622 1.9229 2.0014
2028-04-02 1.9561 1.9169 1.9952
2028-04-03 1.9575 1.9183 1.9966
2028-04-04 1.9514 1.9124 1.9904
2028-04-05 1.9574 1.9182 1.9965
2028-04-06 1.9513 1.9123 1.9903
2028-04-07 1.9573 1.9182 1.9964
2028-04-08 1.9512 1.9122 1.9902
2028-04-09 1.9547 1.9156 1.9938
2028-04-10 1.9584 1.9192 1.9975
2028-04-11 1.9523 1.9132 1.9913
2028-04-12 1.9564 1.9172 1.9955
2028-04-13 1.9624 1.9231 2.0016
2028-04-14 1.9668 1.9275 2.0062
2028-04-15 1.9607 1.9215 1.9999
2028-04-16 1.9626 1.9234 2.0019
2028-04-17 1.9602 1.9210 1.9994
2028-04-18 1.9563 1.9172 1.9955
2028-04-19 1.9609 1.9216 2.0001
2028-04-20 1.9548 1.9157 1.9939
2028-04-21 1.9495 1.9106 1.9885
2028-04-22 1.9555 1.9164 1.9946
2028-04-23 1.9561 1.9170 1.9952
2028-04-24 1.9584 1.9192 1.9976
2028-04-25 1.9523 1.9133 1.9914
2028-04-26 1.9494 1.9104 1.9884
2028-04-27 1.9554 1.9163 1.9945
2028-04-28 1.9559 1.9168 1.9950
2028-04-29 1.9540 1.9149 1.9931
2028-04-30 1.9600 1.9208 1.9992
2028 May
2028-05-01 1.9543 1.9152 1.9934
2028-05-02 1.9603 1.9211 1.9995
2028-05-03 1.9557 1.9166 1.9948
2028-05-04 1.9586 1.9195 1.9978
2028-05-05 1.9622 1.9230 2.0015
2028-05-06 1.9682 1.9289 2.0076
2028-05-07 1.9677 1.9283 2.0070
2028-05-08 1.9626 1.9233 2.0018
2028-05-09 1.9647 1.9254 2.0040
2028-05-10 1.9707 1.9313 2.0102
2028-05-11 1.9768 1.9373 2.0163
2028-05-12 1.9733 1.9338 2.0127
2028-05-13 1.9793 1.9397 2.0189
2028-05-14 1.9854 1.9457 2.0251
2028-05-15 1.9792 1.9396 2.0188
2028-05-16 1.9773 1.9378 2.0169
2028-05-17 1.9712 1.9318 2.0106
2028-05-18 1.9738 1.9343 2.0132
2028-05-19 1.9750 1.9355 2.0145
2028-05-20 1.9688 1.9294 2.0082
2028-05-21 1.9749 1.9354 2.0144
2028-05-22 1.9753 1.9357 2.0148
2028-05-23 1.9694 1.9300 2.0088
2028-05-24 1.9711 1.9317 2.0105
2028-05-25 1.9650 1.9257 2.0043
2028-05-26 1.9655 1.9262 2.0048
2028-05-27 1.9614 1.9221 2.0006
2028-05-28 1.9586 1.9194 1.9978
2028-05-29 1.9525 1.9135 1.9916
2028-05-30 1.9485 1.9095 1.9875
2028-05-31 1.9425 1.9036 1.9813
2028 June
2028-06-01 1.9371 1.8984 1.9758
2028-06-02 1.9322 1.8936 1.9708
2028-06-03 1.9262 1.8877 1.9647
2028-06-04 1.9321 1.8935 1.9707
2028-06-05 1.9322 1.8936 1.9709
2028-06-06 1.9283 1.8898 1.9669
2028-06-07 1.9223 1.8839 1.9608
2028-06-08 1.9164 1.8780 1.9547
2028-06-09 1.9158 1.8775 1.9541
2028-06-10 1.9179 1.8795 1.9562
2028-06-11 1.9119 1.8737 1.9501
2028-06-12 1.9060 1.8678 1.9441
2028-06-13 1.9118 1.8736 1.9500
2028-06-14 1.9172 1.8789 1.9556
2028-06-15 1.9231 1.8846 1.9616
2028-06-16 1.9290 1.8904 1.9676
2028-06-17 1.9230 1.8845 1.9615
2028-06-18 1.9170 1.8787 1.9554
2028-06-19 1.9229 1.8845 1.9614
2028-06-20 1.9288 1.8902 1.9674
2028-06-21 1.9347 1.8960 1.9734
2028-06-22 1.9296 1.8910 1.9682
2028-06-23 1.9287 1.8902 1.9673
2028-06-24 1.9278 1.8892 1.9664
2028-06-25 1.9218 1.8834 1.9603
2028-06-26 1.9200 1.8816 1.9584
2028-06-27 1.9259 1.8874 1.9644
2028-06-28 1.9318 1.8932 1.9705
2028-06-29 1.9377 1.8990 1.9765
2028-06-30 1.9364 1.8976 1.9751
2028 July
2028-07-01 1.9383 1.8995 1.9770
2028-07-02 1.9442 1.9053 1.9831
2028-07-03 1.9492 1.9102 1.9882
2028-07-04 1.9552 1.9161 1.9943
2028-07-05 1.9612 1.9220 2.0004
2028-07-06 1.9672 1.9279 2.0066
2028-07-07 1.9712 1.9318 2.0106
2028-07-08 1.9651 1.9258 2.0044
2028-07-09 1.9594 1.9202 1.9985
2028-07-10 1.9533 1.9142 1.9923
2028-07-11 1.9593 1.9201 1.9985
2028-07-12 1.9532 1.9141 1.9922
2028-07-13 1.9496 1.9107 1.9886
2028-07-14 1.9556 1.9165 1.9947
2028-07-15 1.9549 1.9158 1.9940
2028-07-16 1.9586 1.9195 1.9978
2028-07-17 1.9646 1.9253 2.0039
2028-07-18 1.9648 1.9255 2.0041
2028-07-19 1.9667 1.9273 2.0060
2028-07-20 1.9727 1.9332 2.0122
2028-07-21 1.9666 1.9272 2.0059
2028-07-22 1.9645 1.9252 2.0038
2028-07-23 1.9615 1.9223 2.0007
2028-07-24 1.9593 1.9201 1.9985
2028-07-25 1.9532 1.9142 1.9923
2028-07-26 1.9587 1.9195 1.9978
2028-07-27 1.9647 1.9254 2.0040
2028-07-28 1.9642 1.9249 2.0035
2028-07-29 1.9642 1.9249 2.0035
2028-07-30 1.9626 1.9233 2.0018
2028-07-31 1.9686 1.9292 2.0079
2028 August
2028-08-01 1.9625 1.9232 2.0017
2028-08-02 1.9672 1.9278 2.0065
2028-08-03 1.9639 1.9246 2.0032
2028-08-04 1.9670 1.9277 2.0064
2028-08-05 1.9609 1.9217 2.0001
2028-08-06 1.9548 1.9157 1.9939
2028-08-07 1.9608 1.9216 2.0000
2028-08-08 1.9638 1.9246 2.0031
2028-08-09 1.9699 1.9305 2.0093
2028-08-10 1.9637 1.9245 2.0030
2028-08-11 1.9576 1.9185 1.9968
2028-08-12 1.9516 1.9125 1.9906
2028-08-13 1.9479 1.9089 1.9869
2028-08-14 1.9431 1.9042 1.9819
2028-08-15 1.9490 1.9100 1.9880
2028-08-16 1.9457 1.9068 1.9846
2028-08-17 1.9396 1.9008 1.9784
2028-08-18 1.9337 1.8950 1.9723
2028-08-19 1.9277 1.8891 1.9662
2028-08-20 1.9257 1.8872 1.9643
2028-08-21 1.9316 1.8930 1.9703
2028-08-22 1.9370 1.8983 1.9758
2028-08-23 1.9430 1.9041 1.9818
2028-08-24 1.9370 1.8982 1.9757
2028-08-25 1.9311 1.8924 1.9697
2028-08-26 1.9251 1.8866 1.9636
2028-08-27 1.9191 1.8807 1.9575
2028-08-28 1.9250 1.8865 1.9635
2028-08-29 1.9309 1.8923 1.9695
2028-08-30 1.9249 1.8864 1.9634
2028-08-31 1.9308 1.8922 1.9694
2028 September
2028-09-01 1.9307 1.8921 1.9693
2028-09-02 1.9255 1.8869 1.9640
2028-09-03 1.9267 1.8882 1.9653
2028-09-04 1.9293 1.8907 1.9679
2028-09-05 1.9233 1.8849 1.9618
2028-09-06 1.9173 1.8790 1.9557
2028-09-07 1.9114 1.8732 1.9496
2028-09-08 1.9129 1.8746 1.9512
2028-09-09 1.9188 1.8804 1.9571
2028-09-10 1.9128 1.8746 1.9511
2028-09-11 1.9187 1.8803 1.9571
2028-09-12 1.9127 1.8745 1.9510
2028-09-13 1.9068 1.8686 1.9449
2028-09-14 1.9009 1.8628 1.9389
2028-09-15 1.8979 1.8600 1.9359
2028-09-16 1.8952 1.8573 1.9331
2028-09-17 1.8940 1.8561 1.9319
2028-09-18 1.8942 1.8563 1.9321
2028-09-19 1.8966 1.8586 1.9345
2028-09-20 1.9024 1.8643 1.9404
2028-09-21 1.8965 1.8585 1.9344
2028-09-22 1.8906 1.8528 1.9284
2028-09-23 1.8964 1.8584 1.9343
2028-09-24 1.8990 1.8611 1.9370
2028-09-25 1.9008 1.8628 1.9388
2028-09-26 1.9066 1.8685 1.9447
2028-09-27 1.9010 1.8630 1.9391
2028-09-28 1.8983 1.8603 1.9362
2028-09-29 1.9034 1.8654 1.9415
2028-09-30 1.8990 1.8610 1.9370
2028 October
2028-10-01 1.8981 1.8601 1.9360
2028-10-02 1.8933 1.8554 1.9312
2028-10-03 1.8898 1.8520 1.9276
2028-10-04 1.8955 1.8576 1.9335
2028-10-05 1.9014 1.8633 1.9394
2028-10-06 1.8963 1.8583 1.9342
2028-10-07 1.8935 1.8557 1.9314
2028-10-08 1.8876 1.8499 1.9254
2028-10-09 1.8824 1.8448 1.9201
2028-10-10 1.8766 1.8391 1.9141
2028-10-11 1.8824 1.8447 1.9200
2028-10-12 1.8840 1.8463 1.9217
2028-10-13 1.8781 1.8406 1.9157
2028-10-14 1.8723 1.8349 1.9098
2028-10-15 1.8781 1.8405 1.9156
2028-10-16 1.8822 1.8445 1.9198
2028-10-17 1.8879 1.8502 1.9257
2028-10-18 1.8821 1.8444 1.9197
2028-10-19 1.8879 1.8501 1.9256
2028-10-20 1.8820 1.8444 1.9196
2028-10-21 1.8878 1.8500 1.9255
2028-10-22 1.8931 1.8553 1.9310
2028-10-23 1.8885 1.8507 1.9263
2028-10-24 1.8943 1.8564 1.9322
2028-10-25 1.8884 1.8507 1.9262
2028-10-26 1.8942 1.8563 1.9321
2028-10-27 1.8956 1.8577 1.9335
2028-10-28 1.9014 1.8634 1.9394
2028-10-29 1.8955 1.8576 1.9334
2028-10-30 1.8955 1.8576 1.9334
2028-10-31 1.8989 1.8609 1.9368
2028 November
2028-11-01 1.8930 1.8551 1.9308
2028-11-02 1.8916 1.8538 1.9295
2028-11-03 1.8974 1.8595 1.9354
2028-11-04 1.8915 1.8537 1.9294
2028-11-05 1.8971 1.8591 1.9350
2028-11-06 1.8950 1.8571 1.9329
2028-11-07 1.8980 1.8601 1.9360
2028-11-08 1.8981 1.8601 1.9361
2028-11-09 1.9039 1.8658 1.9420
2028-11-10 1.8980 1.8600 1.9360
2028-11-11 1.8921 1.8543 1.9299
2028-11-12 1.8862 1.8485 1.9240
2028-11-13 1.8862 1.8485 1.9239
2028-11-14 1.8920 1.8541 1.9298
2028-11-15 1.8978 1.8598 1.9357
2028-11-16 1.9036 1.8655 1.9417
2028-11-17 1.8977 1.8597 1.9356
2028-11-18 1.9035 1.8654 1.9416
2028-11-19 1.9094 1.8712 1.9475
2028-11-20 1.9091 1.8709 1.9473
2028-11-21 1.9125 1.8743 1.9508
2028-11-22 1.9066 1.8685 1.9447
2028-11-23 1.9007 1.8627 1.9387
2028-11-24 1.8953 1.8574 1.9332
2028-11-25 1.8986 1.8606 1.9365
2028-11-26 1.9044 1.8663 1.9425
2028-11-27 1.9044 1.8663 1.9424
2028-11-28 1.9071 1.8689 1.9452
2028-11-29 1.9012 1.8631 1.9392
2028-11-30 1.9070 1.8689 1.9451
2028 December
2028-12-01 1.9011 1.8631 1.9391
2028-12-02 1.8968 1.8589 1.9347
2028-12-03 1.9004 1.8624 1.9384
2028-12-04 1.9004 1.8624 1.9384
2028-12-05 1.9062 1.8681 1.9444
2028-12-06 1.9003 1.8623 1.9383
2028-12-07 1.9061 1.8680 1.9443
2028-12-08 1.9118 1.8735 1.9500
2028-12-09 1.9116 1.8733 1.9498
2028-12-10 1.9118 1.8736 1.9500
2028-12-11 1.9118 1.8736 1.9500
2028-12-12 1.9177 1.8793 1.9560
2028-12-13 1.9165 1.8781 1.9548
2028-12-14 1.9105 1.8723 1.9487
2028-12-15 1.9046 1.8665 1.9427
2028-12-16 1.9051 1.8670 1.9432
2028-12-17 1.9075 1.8694 1.9457
2028-12-18 1.9078 1.8697 1.9460
2028-12-19 1.9031 1.8650 1.9411
2028-12-20 1.9089 1.8707 1.9471
2028-12-21 1.9074 1.8693 1.9456
2028-12-22 1.9039 1.8658 1.9420
2028-12-23 1.8980 1.8600 1.9359
2028-12-24 1.8921 1.8542 1.9299
2028-12-25 1.8933 1.8554 1.9311
2028-12-26 1.8874 1.8496 1.9251
2028-12-27 1.8932 1.8553 1.9310
2028-12-28 1.8900 1.8522 1.9278
2028-12-29 1.8860 1.8482 1.9237
2028-12-30 1.8843 1.8466 1.9220
2028-12-31 1.8790 1.8414 1.9166