Current NZD/PLN rate: â–² 2.1553 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.9432 | 1.9043 | 1.9821 |
2030-01-02 | 1.9372 | 1.8984 | 1.9759 |
2030-01-03 | 1.9359 | 1.8972 | 1.9747 |
2030-01-04 | 1.9340 | 1.8953 | 1.9726 |
2030-01-05 | 1.9319 | 1.8933 | 1.9705 |
2030-01-06 | 1.9378 | 1.8991 | 1.9766 |
2030-01-07 | 1.9318 | 1.8932 | 1.9704 |
2030-01-08 | 1.9377 | 1.8990 | 1.9765 |
2030-01-09 | 1.9434 | 1.9045 | 1.9823 |
2030-01-10 | 1.9494 | 1.9104 | 1.9884 |
2030-01-11 | 1.9553 | 1.9162 | 1.9945 |
2030-01-12 | 1.9507 | 1.9117 | 1.9897 |
2030-01-13 | 1.9567 | 1.9176 | 1.9958 |
2030-01-14 | 1.9616 | 1.9223 | 2.0008 |
2030-01-15 | 1.9676 | 1.9282 | 2.0069 |
2030-01-16 | 1.9713 | 1.9319 | 2.0107 |
2030-01-17 | 1.9704 | 1.9310 | 2.0098 |
2030-01-18 | 1.9643 | 1.9250 | 2.0036 |
2030-01-19 | 1.9582 | 1.9190 | 1.9973 |
2030-01-20 | 1.9521 | 1.9131 | 1.9911 |
2030-01-21 | 1.9460 | 1.9071 | 1.9850 |
2030-01-22 | 1.9400 | 1.9012 | 1.9788 |
2030-01-23 | 1.9340 | 1.8953 | 1.9726 |
2030-01-24 | 1.9280 | 1.8894 | 1.9665 |
2030-01-25 | 1.9220 | 1.8835 | 1.9604 |
2030-01-26 | 1.9218 | 1.8834 | 1.9603 |
2030-01-27 | 1.9277 | 1.8892 | 1.9663 |
2030-01-28 | 1.9329 | 1.8943 | 1.9716 |
2030-01-29 | 1.9356 | 1.8969 | 1.9743 |
2030-01-30 | 1.9380 | 1.8992 | 1.9768 |
2030-01-31 | 1.9399 | 1.9011 | 1.9787 |
2030 February | |||
2030-02-01 | 1.9356 | 1.8969 | 1.9743 |
2030-02-02 | 1.9381 | 1.8993 | 1.9768 |
2030-02-03 | 1.9414 | 1.9025 | 1.9802 |
2030-02-04 | 1.9381 | 1.8993 | 1.9768 |
2030-02-05 | 1.9320 | 1.8934 | 1.9707 |
2030-02-06 | 1.9380 | 1.8992 | 1.9767 |
2030-02-07 | 1.9439 | 1.9050 | 1.9828 |
2030-02-08 | 1.9461 | 1.9072 | 1.9851 |
2030-02-09 | 1.9427 | 1.9038 | 1.9815 |
2030-02-10 | 1.9366 | 1.8979 | 1.9754 |
2030-02-11 | 1.9349 | 1.8962 | 1.9736 |
2030-02-12 | 1.9363 | 1.8976 | 1.9750 |
2030-02-13 | 1.9381 | 1.8993 | 1.9768 |
2030-02-14 | 1.9320 | 1.8934 | 1.9707 |
2030-02-15 | 1.9260 | 1.8875 | 1.9646 |
2030-02-16 | 1.9312 | 1.8926 | 1.9698 |
2030-02-17 | 1.9252 | 1.8867 | 1.9637 |
2030-02-18 | 1.9192 | 1.8808 | 1.9576 |
2030-02-19 | 1.9146 | 1.8763 | 1.9529 |
2030-02-20 | 1.9150 | 1.8767 | 1.9533 |
2030-02-21 | 1.9118 | 1.8736 | 1.9501 |
2030-02-22 | 1.9109 | 1.8727 | 1.9491 |
2030-02-23 | 1.9168 | 1.8784 | 1.9551 |
2030-02-24 | 1.9108 | 1.8726 | 1.9490 |
2030-02-25 | 1.9049 | 1.8668 | 1.9430 |
2030-02-26 | 1.9107 | 1.8725 | 1.9489 |
2030-02-27 | 1.9055 | 1.8674 | 1.9436 |
2030-02-28 | 1.9047 | 1.8666 | 1.9428 |
2030 March | |||
2030-03-01 | 1.8988 | 1.8609 | 1.9368 |
2030-03-02 | 1.9047 | 1.8666 | 1.9427 |
2030-03-03 | 1.9105 | 1.8723 | 1.9487 |
2030-03-04 | 1.9139 | 1.8756 | 1.9522 |
2030-03-05 | 1.9079 | 1.8698 | 1.9461 |
2030-03-06 | 1.9070 | 1.8689 | 1.9452 |
2030-03-07 | 1.9011 | 1.8631 | 1.9391 |
2030-03-08 | 1.9052 | 1.8671 | 1.9433 |
2030-03-09 | 1.8993 | 1.8613 | 1.9373 |
2030-03-10 | 1.8934 | 1.8555 | 1.9313 |
2030-03-11 | 1.8875 | 1.8498 | 1.9253 |
2030-03-12 | 1.8862 | 1.8485 | 1.9240 |
2030-03-13 | 1.8888 | 1.8510 | 1.9265 |
2030-03-14 | 1.8834 | 1.8457 | 1.9211 |
2030-03-15 | 1.8862 | 1.8485 | 1.9239 |
2030-03-16 | 1.8920 | 1.8541 | 1.9298 |
2030-03-17 | 1.8872 | 1.8494 | 1.9249 |
2030-03-18 | 1.8813 | 1.8437 | 1.9189 |
2030-03-19 | 1.8871 | 1.8493 | 1.9248 |
2030-03-20 | 1.8929 | 1.8550 | 1.9307 |
2030-03-21 | 1.8987 | 1.8607 | 1.9367 |
2030-03-22 | 1.9045 | 1.8664 | 1.9426 |
2030-03-23 | 1.9104 | 1.8721 | 1.9486 |
2030-03-24 | 1.9162 | 1.8779 | 1.9545 |
2030-03-25 | 1.9221 | 1.8837 | 1.9605 |
2030-03-26 | 1.9280 | 1.8894 | 1.9666 |
2030-03-27 | 1.9339 | 1.8952 | 1.9726 |
2030-03-28 | 1.9398 | 1.9010 | 1.9786 |
2030-03-29 | 1.9458 | 1.9069 | 1.9847 |
2030-03-30 | 1.9518 | 1.9127 | 1.9908 |
2030-03-31 | 1.9577 | 1.9186 | 1.9969 |
2030 April | |||
2030-04-01 | 1.9624 | 1.9232 | 2.0017 |
2030-04-02 | 1.9563 | 1.9172 | 1.9955 |
2030-04-03 | 1.9503 | 1.9113 | 1.9893 |
2030-04-04 | 1.9562 | 1.9171 | 1.9954 |
2030-04-05 | 1.9518 | 1.9128 | 1.9909 |
2030-04-06 | 1.9458 | 1.9069 | 1.9847 |
2030-04-07 | 1.9397 | 1.9009 | 1.9785 |
2030-04-08 | 1.9337 | 1.8950 | 1.9724 |
2030-04-09 | 1.9396 | 1.9008 | 1.9784 |
2030-04-10 | 1.9456 | 1.9067 | 1.9845 |
2030-04-11 | 1.9395 | 1.9008 | 1.9783 |
2030-04-12 | 1.9455 | 1.9066 | 1.9844 |
2030-04-13 | 1.9515 | 1.9124 | 1.9905 |
2030-04-14 | 1.9575 | 1.9183 | 1.9966 |
2030-04-15 | 1.9514 | 1.9123 | 1.9904 |
2030-04-16 | 1.9453 | 1.9064 | 1.9842 |
2030-04-17 | 1.9393 | 1.9005 | 1.9781 |
2030-04-18 | 1.9333 | 1.8946 | 1.9719 |
2030-04-19 | 1.9372 | 1.8985 | 1.9760 |
2030-04-20 | 1.9357 | 1.8970 | 1.9744 |
2030-04-21 | 1.9416 | 1.9028 | 1.9805 |
2030-04-22 | 1.9476 | 1.9086 | 1.9865 |
2030-04-23 | 1.9469 | 1.9079 | 1.9858 |
2030-04-24 | 1.9408 | 1.9020 | 1.9796 |
2030-04-25 | 1.9348 | 1.8961 | 1.9735 |
2030-04-26 | 1.9407 | 1.9019 | 1.9795 |
2030-04-27 | 1.9467 | 1.9077 | 1.9856 |
2030-04-28 | 1.9406 | 1.9018 | 1.9794 |
2030-04-29 | 1.9466 | 1.9077 | 1.9855 |
2030-04-30 | 1.9405 | 1.9017 | 1.9793 |
2030 May | |||
2030-05-01 | 1.9368 | 1.8981 | 1.9756 |
2030-05-02 | 1.9428 | 1.9039 | 1.9816 |
2030-05-03 | 1.9415 | 1.9027 | 1.9803 |
2030-05-04 | 1.9355 | 1.8968 | 1.9742 |
2030-05-05 | 1.9295 | 1.8909 | 1.9680 |
2030-05-06 | 1.9354 | 1.8967 | 1.9741 |
2030-05-07 | 1.9413 | 1.9025 | 1.9801 |
2030-05-08 | 1.9433 | 1.9044 | 1.9821 |
2030-05-09 | 1.9372 | 1.8985 | 1.9760 |
2030-05-10 | 1.9312 | 1.8926 | 1.9698 |
2030-05-11 | 1.9363 | 1.8976 | 1.9750 |
2030-05-12 | 1.9322 | 1.8935 | 1.9708 |
2030-05-13 | 1.9312 | 1.8925 | 1.9698 |
2030-05-14 | 1.9283 | 1.8897 | 1.9669 |
2030-05-15 | 1.9223 | 1.8839 | 1.9608 |
2030-05-16 | 1.9164 | 1.8780 | 1.9547 |
2030-05-17 | 1.9104 | 1.8722 | 1.9486 |
2030-05-18 | 1.9104 | 1.8722 | 1.9486 |
2030-05-19 | 1.9162 | 1.8779 | 1.9545 |
2030-05-20 | 1.9221 | 1.8837 | 1.9605 |
2030-05-21 | 1.9161 | 1.8778 | 1.9545 |
2030-05-22 | 1.9102 | 1.8720 | 1.9484 |
2030-05-23 | 1.9042 | 1.8662 | 1.9423 |
2030-05-24 | 1.9101 | 1.8719 | 1.9483 |
2030-05-25 | 1.9159 | 1.8776 | 1.9543 |
2030-05-26 | 1.9100 | 1.8718 | 1.9482 |
2030-05-27 | 1.9041 | 1.8660 | 1.9421 |
2030-05-28 | 1.9099 | 1.8717 | 1.9481 |
2030-05-29 | 1.9054 | 1.8673 | 1.9435 |
2030-05-30 | 1.9057 | 1.8676 | 1.9438 |
2030-05-31 | 1.9115 | 1.8733 | 1.9498 |
2030 June | |||
2030-06-01 | 1.9056 | 1.8675 | 1.9437 |
2030-06-02 | 1.9114 | 1.8732 | 1.9497 |
2030-06-03 | 1.9116 | 1.8734 | 1.9499 |
2030-06-04 | 1.9069 | 1.8687 | 1.9450 |
2030-06-05 | 1.9041 | 1.8660 | 1.9421 |
2030-06-06 | 1.8981 | 1.8602 | 1.9361 |
2030-06-07 | 1.8922 | 1.8544 | 1.9301 |
2030-06-08 | 1.8981 | 1.8601 | 1.9360 |
2030-06-09 | 1.9039 | 1.8658 | 1.9420 |
2030-06-10 | 1.9097 | 1.8715 | 1.9479 |
2030-06-11 | 1.9038 | 1.8657 | 1.9419 |
2030-06-12 | 1.9096 | 1.8714 | 1.9478 |
2030-06-13 | 1.9155 | 1.8772 | 1.9538 |
2030-06-14 | 1.9095 | 1.8713 | 1.9477 |
2030-06-15 | 1.9036 | 1.8655 | 1.9417 |
2030-06-16 | 1.8977 | 1.8597 | 1.9356 |
2030-06-17 | 1.9020 | 1.8640 | 1.9401 |
2030-06-18 | 1.9079 | 1.8697 | 1.9460 |
2030-06-19 | 1.9022 | 1.8641 | 1.9402 |
2030-06-20 | 1.8962 | 1.8583 | 1.9342 |
2030-06-21 | 1.8945 | 1.8566 | 1.9323 |
2030-06-22 | 1.8938 | 1.8559 | 1.9317 |
2030-06-23 | 1.8996 | 1.8616 | 1.9376 |
2030-06-24 | 1.8960 | 1.8581 | 1.9339 |
2030-06-25 | 1.9018 | 1.8638 | 1.9398 |
2030-06-26 | 1.9076 | 1.8695 | 1.9458 |
2030-06-27 | 1.9135 | 1.8752 | 1.9518 |
2030-06-28 | 1.9194 | 1.8810 | 1.9577 |
2030-06-29 | 1.9172 | 1.8788 | 1.9555 |
2030-06-30 | 1.9230 | 1.8846 | 1.9615 |
2030 July | |||
2030-07-01 | 1.9289 | 1.8904 | 1.9675 |
2030-07-02 | 1.9307 | 1.8921 | 1.9694 |
2030-07-03 | 1.9340 | 1.8954 | 1.9727 |
2030-07-04 | 1.9280 | 1.8895 | 1.9666 |
2030-07-05 | 1.9221 | 1.8836 | 1.9605 |
2030-07-06 | 1.9267 | 1.8882 | 1.9653 |
2030-07-07 | 1.9326 | 1.8940 | 1.9713 |
2030-07-08 | 1.9268 | 1.8883 | 1.9653 |
2030-07-09 | 1.9208 | 1.8824 | 1.9592 |
2030-07-10 | 1.9186 | 1.8802 | 1.9570 |
2030-07-11 | 1.9245 | 1.8860 | 1.9630 |
2030-07-12 | 1.9270 | 1.8885 | 1.9655 |
2030-07-13 | 1.9304 | 1.8918 | 1.9691 |
2030-07-14 | 1.9245 | 1.8860 | 1.9629 |
2030-07-15 | 1.9241 | 1.8856 | 1.9626 |
2030-07-16 | 1.9181 | 1.8797 | 1.9565 |
2030-07-17 | 1.9206 | 1.8822 | 1.9590 |
2030-07-18 | 1.9176 | 1.8792 | 1.9559 |
2030-07-19 | 1.9155 | 1.8772 | 1.9538 |
2030-07-20 | 1.9204 | 1.8820 | 1.9588 |
2030-07-21 | 1.9187 | 1.8803 | 1.9571 |
2030-07-22 | 1.9246 | 1.8861 | 1.9631 |
2030-07-23 | 1.9305 | 1.8919 | 1.9691 |
2030-07-24 | 1.9356 | 1.8969 | 1.9743 |
2030-07-25 | 1.9375 | 1.8988 | 1.9763 |
2030-07-26 | 1.9315 | 1.8929 | 1.9701 |
2030-07-27 | 1.9280 | 1.8894 | 1.9665 |
2030-07-28 | 1.9339 | 1.8952 | 1.9726 |
2030-07-29 | 1.9307 | 1.8920 | 1.9693 |
2030-07-30 | 1.9366 | 1.8978 | 1.9753 |
2030-07-31 | 1.9425 | 1.9037 | 1.9814 |
2030 August | |||
2030-08-01 | 1.9365 | 1.8978 | 1.9752 |
2030-08-02 | 1.9353 | 1.8966 | 1.9740 |
2030-08-03 | 1.9293 | 1.8907 | 1.9679 |
2030-08-04 | 1.9268 | 1.8883 | 1.9653 |
2030-08-05 | 1.9208 | 1.8824 | 1.9592 |
2030-08-06 | 1.9149 | 1.8766 | 1.9532 |
2030-08-07 | 1.9201 | 1.8817 | 1.9585 |
2030-08-08 | 1.9260 | 1.8875 | 1.9645 |
2030-08-09 | 1.9285 | 1.8900 | 1.9671 |
2030-08-10 | 1.9225 | 1.8841 | 1.9610 |
2030-08-11 | 1.9166 | 1.8782 | 1.9549 |
2030-08-12 | 1.9139 | 1.8757 | 1.9522 |
2030-08-13 | 1.9095 | 1.8713 | 1.9477 |
2030-08-14 | 1.9094 | 1.8712 | 1.9476 |
2030-08-15 | 1.9039 | 1.8658 | 1.9419 |
2030-08-16 | 1.9064 | 1.8683 | 1.9445 |
2030-08-17 | 1.9005 | 1.8625 | 1.9385 |
2030-08-18 | 1.9025 | 1.8644 | 1.9405 |
2030-08-19 | 1.8966 | 1.8586 | 1.9345 |
2030-08-20 | 1.8955 | 1.8576 | 1.9334 |
2030-08-21 | 1.9013 | 1.8633 | 1.9393 |
2030-08-22 | 1.8954 | 1.8575 | 1.9333 |
2030-08-23 | 1.8895 | 1.8517 | 1.9273 |
2030-08-24 | 1.8836 | 1.8460 | 1.9213 |
2030-08-25 | 1.8894 | 1.8516 | 1.9272 |
2030-08-26 | 1.8952 | 1.8573 | 1.9331 |
2030-08-27 | 1.8960 | 1.8581 | 1.9339 |
2030-08-28 | 1.8901 | 1.8523 | 1.9279 |
2030-08-29 | 1.8959 | 1.8580 | 1.9339 |
2030-08-30 | 1.8901 | 1.8523 | 1.9279 |
2030-08-31 | 1.8959 | 1.8579 | 1.9338 |
2030 September | |||
2030-09-01 | 1.9017 | 1.8636 | 1.9397 |
2030-09-02 | 1.8958 | 1.8578 | 1.9337 |
2030-09-03 | 1.8899 | 1.8521 | 1.9277 |
2030-09-04 | 1.8935 | 1.8556 | 1.9314 |
2030-09-05 | 1.8983 | 1.8603 | 1.9362 |
2030-09-06 | 1.8924 | 1.8545 | 1.9302 |
2030-09-07 | 1.8865 | 1.8488 | 1.9242 |
2030-09-08 | 1.8853 | 1.8476 | 1.9231 |
2030-09-09 | 1.8894 | 1.8516 | 1.9272 |
2030-09-10 | 1.8952 | 1.8573 | 1.9331 |
2030-09-11 | 1.8893 | 1.8515 | 1.9271 |
2030-09-12 | 1.8951 | 1.8572 | 1.9330 |
2030-09-13 | 1.8892 | 1.8514 | 1.9270 |
2030-09-14 | 1.8833 | 1.8457 | 1.9210 |
2030-09-15 | 1.8798 | 1.8422 | 1.9174 |
2030-09-16 | 1.8856 | 1.8479 | 1.9233 |
2030-09-17 | 1.8798 | 1.8422 | 1.9174 |
2030-09-18 | 1.8855 | 1.8478 | 1.9232 |
2030-09-19 | 1.8893 | 1.8516 | 1.9271 |
2030-09-20 | 1.8907 | 1.8529 | 1.9285 |
2030-09-21 | 1.8863 | 1.8485 | 1.9240 |
2030-09-22 | 1.8897 | 1.8519 | 1.9275 |
2030-09-23 | 1.8838 | 1.8461 | 1.9215 |
2030-09-24 | 1.8885 | 1.8507 | 1.9263 |
2030-09-25 | 1.8826 | 1.8450 | 1.9203 |
2030-09-26 | 1.8816 | 1.8440 | 1.9193 |
2030-09-27 | 1.8796 | 1.8420 | 1.9172 |
2030-09-28 | 1.8854 | 1.8477 | 1.9231 |
2030-09-29 | 1.8912 | 1.8534 | 1.9290 |
2030-09-30 | 1.8853 | 1.8476 | 1.9230 |
2030 October | |||
2030-10-01 | 1.8880 | 1.8503 | 1.9258 |
2030-10-02 | 1.8938 | 1.8559 | 1.9317 |
2030-10-03 | 1.8879 | 1.8502 | 1.9257 |
2030-10-04 | 1.8937 | 1.8559 | 1.9316 |
2030-10-05 | 1.8995 | 1.8615 | 1.9375 |
2030-10-06 | 1.9019 | 1.8639 | 1.9400 |
2030-10-07 | 1.8960 | 1.8581 | 1.9339 |
2030-10-08 | 1.8901 | 1.8523 | 1.9279 |
2030-10-09 | 1.8959 | 1.8580 | 1.9338 |
2030-10-10 | 1.9017 | 1.8637 | 1.9398 |
2030-10-11 | 1.9075 | 1.8693 | 1.9456 |
2030-10-12 | 1.9081 | 1.8699 | 1.9462 |
2030-10-13 | 1.9080 | 1.8698 | 1.9461 |
2030-10-14 | 1.9056 | 1.8675 | 1.9437 |
2030-10-15 | 1.9070 | 1.8689 | 1.9451 |
2030-10-16 | 1.9027 | 1.8646 | 1.9407 |
2030-10-17 | 1.9085 | 1.8704 | 1.9467 |
2030-10-18 | 1.9029 | 1.8649 | 1.9410 |
2030-10-19 | 1.9081 | 1.8700 | 1.9463 |
2030-10-20 | 1.9022 | 1.8642 | 1.9402 |
2030-10-21 | 1.8963 | 1.8584 | 1.9342 |
2030-10-22 | 1.9021 | 1.8641 | 1.9402 |
2030-10-23 | 1.8962 | 1.8583 | 1.9341 |
2030-10-24 | 1.8903 | 1.8525 | 1.9281 |
2030-10-25 | 1.8844 | 1.8468 | 1.9221 |
2030-10-26 | 1.8786 | 1.8410 | 1.9162 |
2030-10-27 | 1.8844 | 1.8467 | 1.9220 |
2030-10-28 | 1.8882 | 1.8504 | 1.9259 |
2030-10-29 | 1.8928 | 1.8549 | 1.9306 |
2030-10-30 | 1.8986 | 1.8606 | 1.9365 |
2030-10-31 | 1.8953 | 1.8574 | 1.9332 |
2030 November | |||
2030-11-01 | 1.8938 | 1.8559 | 1.9317 |
2030-11-02 | 1.8879 | 1.8502 | 1.9257 |
2030-11-03 | 1.8888 | 1.8511 | 1.9266 |
2030-11-04 | 1.8876 | 1.8499 | 1.9254 |
2030-11-05 | 1.8916 | 1.8538 | 1.9295 |
2030-11-06 | 1.8974 | 1.8595 | 1.9354 |
2030-11-07 | 1.8916 | 1.8537 | 1.9294 |
2030-11-08 | 1.8897 | 1.8519 | 1.9275 |
2030-11-09 | 1.8838 | 1.8461 | 1.9215 |
2030-11-10 | 1.8779 | 1.8404 | 1.9155 |
2030-11-11 | 1.8819 | 1.8443 | 1.9196 |
2030-11-12 | 1.8811 | 1.8435 | 1.9187 |
2030-11-13 | 1.8868 | 1.8491 | 1.9246 |
2030-11-14 | 1.8926 | 1.8548 | 1.9305 |
2030-11-15 | 1.8868 | 1.8490 | 1.9245 |
2030-11-16 | 1.8925 | 1.8547 | 1.9304 |
2030-11-17 | 1.8938 | 1.8560 | 1.9317 |
2030-11-18 | 1.8929 | 1.8551 | 1.9308 |
2030-11-19 | 1.8870 | 1.8493 | 1.9248 |
2030-11-20 | 1.8928 | 1.8550 | 1.9307 |
2030-11-21 | 1.8961 | 1.8582 | 1.9340 |
2030-11-22 | 1.8932 | 1.8553 | 1.9311 |
2030-11-23 | 1.8873 | 1.8496 | 1.9251 |
2030-11-24 | 1.8815 | 1.8438 | 1.9191 |
2030-11-25 | 1.8813 | 1.8436 | 1.9189 |
2030-11-26 | 1.8754 | 1.8379 | 1.9129 |
2030-11-27 | 1.8812 | 1.8436 | 1.9188 |
2030-11-28 | 1.8869 | 1.8492 | 1.9247 |
2030-11-29 | 1.8821 | 1.8445 | 1.9198 |
2030-11-30 | 1.8879 | 1.8502 | 1.9257 |
2030 December | |||
2030-12-01 | 1.8937 | 1.8558 | 1.9316 |
2030-12-02 | 1.8995 | 1.8615 | 1.9375 |
2030-12-03 | 1.8936 | 1.8557 | 1.9315 |
2030-12-04 | 1.8877 | 1.8500 | 1.9255 |
2030-12-05 | 1.8841 | 1.8464 | 1.9218 |
2030-12-06 | 1.8783 | 1.8407 | 1.9158 |
2030-12-07 | 1.8772 | 1.8397 | 1.9147 |
2030-12-08 | 1.8724 | 1.8350 | 1.9099 |
2030-12-09 | 1.8782 | 1.8406 | 1.9157 |
2030-12-10 | 1.8732 | 1.8357 | 1.9106 |
2030-12-11 | 1.8673 | 1.8300 | 1.9047 |
2030-12-12 | 1.8615 | 1.8243 | 1.8988 |
2030-12-13 | 1.8673 | 1.8299 | 1.9046 |
2030-12-14 | 1.8615 | 1.8242 | 1.8987 |
2030-12-15 | 1.8672 | 1.8298 | 1.9045 |
2030-12-16 | 1.8628 | 1.8256 | 1.9001 |
2030-12-17 | 1.8570 | 1.8199 | 1.8942 |
2030-12-18 | 1.8547 | 1.8176 | 1.8918 |
2030-12-19 | 1.8513 | 1.8142 | 1.8883 |
2030-12-20 | 1.8455 | 1.8086 | 1.8824 |
2030-12-21 | 1.8443 | 1.8074 | 1.8812 |
2030-12-22 | 1.8500 | 1.8130 | 1.8870 |
2030-12-23 | 1.8556 | 1.8185 | 1.8927 |
2030-12-24 | 1.8598 | 1.8226 | 1.8969 |
2030-12-25 | 1.8643 | 1.8270 | 1.9015 |
2030-12-26 | 1.8700 | 1.8326 | 1.9074 |
2030-12-27 | 1.8642 | 1.8269 | 1.9014 |
2030-12-28 | 1.8584 | 1.8212 | 1.8955 |
2030-12-29 | 1.8532 | 1.8161 | 1.8902 |
2030-12-30 | 1.8589 | 1.8217 | 1.8960 |
2030-12-31 | 1.8593 | 1.8221 | 1.8965 |