Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.9432 1.9043 1.9821
2030-01-02 1.9372 1.8984 1.9759
2030-01-03 1.9359 1.8972 1.9747
2030-01-04 1.9340 1.8953 1.9726
2030-01-05 1.9319 1.8933 1.9705
2030-01-06 1.9378 1.8991 1.9766
2030-01-07 1.9318 1.8932 1.9704
2030-01-08 1.9377 1.8990 1.9765
2030-01-09 1.9434 1.9045 1.9823
2030-01-10 1.9494 1.9104 1.9884
2030-01-11 1.9553 1.9162 1.9945
2030-01-12 1.9507 1.9117 1.9897
2030-01-13 1.9567 1.9176 1.9958
2030-01-14 1.9616 1.9223 2.0008
2030-01-15 1.9676 1.9282 2.0069
2030-01-16 1.9713 1.9319 2.0107
2030-01-17 1.9704 1.9310 2.0098
2030-01-18 1.9643 1.9250 2.0036
2030-01-19 1.9582 1.9190 1.9973
2030-01-20 1.9521 1.9131 1.9911
2030-01-21 1.9460 1.9071 1.9850
2030-01-22 1.9400 1.9012 1.9788
2030-01-23 1.9340 1.8953 1.9726
2030-01-24 1.9280 1.8894 1.9665
2030-01-25 1.9220 1.8835 1.9604
2030-01-26 1.9218 1.8834 1.9603
2030-01-27 1.9277 1.8892 1.9663
2030-01-28 1.9329 1.8943 1.9716
2030-01-29 1.9356 1.8969 1.9743
2030-01-30 1.9380 1.8992 1.9768
2030-01-31 1.9399 1.9011 1.9787
2030 February
2030-02-01 1.9356 1.8969 1.9743
2030-02-02 1.9381 1.8993 1.9768
2030-02-03 1.9414 1.9025 1.9802
2030-02-04 1.9381 1.8993 1.9768
2030-02-05 1.9320 1.8934 1.9707
2030-02-06 1.9380 1.8992 1.9767
2030-02-07 1.9439 1.9050 1.9828
2030-02-08 1.9461 1.9072 1.9851
2030-02-09 1.9427 1.9038 1.9815
2030-02-10 1.9366 1.8979 1.9754
2030-02-11 1.9349 1.8962 1.9736
2030-02-12 1.9363 1.8976 1.9750
2030-02-13 1.9381 1.8993 1.9768
2030-02-14 1.9320 1.8934 1.9707
2030-02-15 1.9260 1.8875 1.9646
2030-02-16 1.9312 1.8926 1.9698
2030-02-17 1.9252 1.8867 1.9637
2030-02-18 1.9192 1.8808 1.9576
2030-02-19 1.9146 1.8763 1.9529
2030-02-20 1.9150 1.8767 1.9533
2030-02-21 1.9118 1.8736 1.9501
2030-02-22 1.9109 1.8727 1.9491
2030-02-23 1.9168 1.8784 1.9551
2030-02-24 1.9108 1.8726 1.9490
2030-02-25 1.9049 1.8668 1.9430
2030-02-26 1.9107 1.8725 1.9489
2030-02-27 1.9055 1.8674 1.9436
2030-02-28 1.9047 1.8666 1.9428
2030 March
2030-03-01 1.8988 1.8609 1.9368
2030-03-02 1.9047 1.8666 1.9427
2030-03-03 1.9105 1.8723 1.9487
2030-03-04 1.9139 1.8756 1.9522
2030-03-05 1.9079 1.8698 1.9461
2030-03-06 1.9070 1.8689 1.9452
2030-03-07 1.9011 1.8631 1.9391
2030-03-08 1.9052 1.8671 1.9433
2030-03-09 1.8993 1.8613 1.9373
2030-03-10 1.8934 1.8555 1.9313
2030-03-11 1.8875 1.8498 1.9253
2030-03-12 1.8862 1.8485 1.9240
2030-03-13 1.8888 1.8510 1.9265
2030-03-14 1.8834 1.8457 1.9211
2030-03-15 1.8862 1.8485 1.9239
2030-03-16 1.8920 1.8541 1.9298
2030-03-17 1.8872 1.8494 1.9249
2030-03-18 1.8813 1.8437 1.9189
2030-03-19 1.8871 1.8493 1.9248
2030-03-20 1.8929 1.8550 1.9307
2030-03-21 1.8987 1.8607 1.9367
2030-03-22 1.9045 1.8664 1.9426
2030-03-23 1.9104 1.8721 1.9486
2030-03-24 1.9162 1.8779 1.9545
2030-03-25 1.9221 1.8837 1.9605
2030-03-26 1.9280 1.8894 1.9666
2030-03-27 1.9339 1.8952 1.9726
2030-03-28 1.9398 1.9010 1.9786
2030-03-29 1.9458 1.9069 1.9847
2030-03-30 1.9518 1.9127 1.9908
2030-03-31 1.9577 1.9186 1.9969
2030 April
2030-04-01 1.9624 1.9232 2.0017
2030-04-02 1.9563 1.9172 1.9955
2030-04-03 1.9503 1.9113 1.9893
2030-04-04 1.9562 1.9171 1.9954
2030-04-05 1.9518 1.9128 1.9909
2030-04-06 1.9458 1.9069 1.9847
2030-04-07 1.9397 1.9009 1.9785
2030-04-08 1.9337 1.8950 1.9724
2030-04-09 1.9396 1.9008 1.9784
2030-04-10 1.9456 1.9067 1.9845
2030-04-11 1.9395 1.9008 1.9783
2030-04-12 1.9455 1.9066 1.9844
2030-04-13 1.9515 1.9124 1.9905
2030-04-14 1.9575 1.9183 1.9966
2030-04-15 1.9514 1.9123 1.9904
2030-04-16 1.9453 1.9064 1.9842
2030-04-17 1.9393 1.9005 1.9781
2030-04-18 1.9333 1.8946 1.9719
2030-04-19 1.9372 1.8985 1.9760
2030-04-20 1.9357 1.8970 1.9744
2030-04-21 1.9416 1.9028 1.9805
2030-04-22 1.9476 1.9086 1.9865
2030-04-23 1.9469 1.9079 1.9858
2030-04-24 1.9408 1.9020 1.9796
2030-04-25 1.9348 1.8961 1.9735
2030-04-26 1.9407 1.9019 1.9795
2030-04-27 1.9467 1.9077 1.9856
2030-04-28 1.9406 1.9018 1.9794
2030-04-29 1.9466 1.9077 1.9855
2030-04-30 1.9405 1.9017 1.9793
2030 May
2030-05-01 1.9368 1.8981 1.9756
2030-05-02 1.9428 1.9039 1.9816
2030-05-03 1.9415 1.9027 1.9803
2030-05-04 1.9355 1.8968 1.9742
2030-05-05 1.9295 1.8909 1.9680
2030-05-06 1.9354 1.8967 1.9741
2030-05-07 1.9413 1.9025 1.9801
2030-05-08 1.9433 1.9044 1.9821
2030-05-09 1.9372 1.8985 1.9760
2030-05-10 1.9312 1.8926 1.9698
2030-05-11 1.9363 1.8976 1.9750
2030-05-12 1.9322 1.8935 1.9708
2030-05-13 1.9312 1.8925 1.9698
2030-05-14 1.9283 1.8897 1.9669
2030-05-15 1.9223 1.8839 1.9608
2030-05-16 1.9164 1.8780 1.9547
2030-05-17 1.9104 1.8722 1.9486
2030-05-18 1.9104 1.8722 1.9486
2030-05-19 1.9162 1.8779 1.9545
2030-05-20 1.9221 1.8837 1.9605
2030-05-21 1.9161 1.8778 1.9545
2030-05-22 1.9102 1.8720 1.9484
2030-05-23 1.9042 1.8662 1.9423
2030-05-24 1.9101 1.8719 1.9483
2030-05-25 1.9159 1.8776 1.9543
2030-05-26 1.9100 1.8718 1.9482
2030-05-27 1.9041 1.8660 1.9421
2030-05-28 1.9099 1.8717 1.9481
2030-05-29 1.9054 1.8673 1.9435
2030-05-30 1.9057 1.8676 1.9438
2030-05-31 1.9115 1.8733 1.9498
2030 June
2030-06-01 1.9056 1.8675 1.9437
2030-06-02 1.9114 1.8732 1.9497
2030-06-03 1.9116 1.8734 1.9499
2030-06-04 1.9069 1.8687 1.9450
2030-06-05 1.9041 1.8660 1.9421
2030-06-06 1.8981 1.8602 1.9361
2030-06-07 1.8922 1.8544 1.9301
2030-06-08 1.8981 1.8601 1.9360
2030-06-09 1.9039 1.8658 1.9420
2030-06-10 1.9097 1.8715 1.9479
2030-06-11 1.9038 1.8657 1.9419
2030-06-12 1.9096 1.8714 1.9478
2030-06-13 1.9155 1.8772 1.9538
2030-06-14 1.9095 1.8713 1.9477
2030-06-15 1.9036 1.8655 1.9417
2030-06-16 1.8977 1.8597 1.9356
2030-06-17 1.9020 1.8640 1.9401
2030-06-18 1.9079 1.8697 1.9460
2030-06-19 1.9022 1.8641 1.9402
2030-06-20 1.8962 1.8583 1.9342
2030-06-21 1.8945 1.8566 1.9323
2030-06-22 1.8938 1.8559 1.9317
2030-06-23 1.8996 1.8616 1.9376
2030-06-24 1.8960 1.8581 1.9339
2030-06-25 1.9018 1.8638 1.9398
2030-06-26 1.9076 1.8695 1.9458
2030-06-27 1.9135 1.8752 1.9518
2030-06-28 1.9194 1.8810 1.9577
2030-06-29 1.9172 1.8788 1.9555
2030-06-30 1.9230 1.8846 1.9615
2030 July
2030-07-01 1.9289 1.8904 1.9675
2030-07-02 1.9307 1.8921 1.9694
2030-07-03 1.9340 1.8954 1.9727
2030-07-04 1.9280 1.8895 1.9666
2030-07-05 1.9221 1.8836 1.9605
2030-07-06 1.9267 1.8882 1.9653
2030-07-07 1.9326 1.8940 1.9713
2030-07-08 1.9268 1.8883 1.9653
2030-07-09 1.9208 1.8824 1.9592
2030-07-10 1.9186 1.8802 1.9570
2030-07-11 1.9245 1.8860 1.9630
2030-07-12 1.9270 1.8885 1.9655
2030-07-13 1.9304 1.8918 1.9691
2030-07-14 1.9245 1.8860 1.9629
2030-07-15 1.9241 1.8856 1.9626
2030-07-16 1.9181 1.8797 1.9565
2030-07-17 1.9206 1.8822 1.9590
2030-07-18 1.9176 1.8792 1.9559
2030-07-19 1.9155 1.8772 1.9538
2030-07-20 1.9204 1.8820 1.9588
2030-07-21 1.9187 1.8803 1.9571
2030-07-22 1.9246 1.8861 1.9631
2030-07-23 1.9305 1.8919 1.9691
2030-07-24 1.9356 1.8969 1.9743
2030-07-25 1.9375 1.8988 1.9763
2030-07-26 1.9315 1.8929 1.9701
2030-07-27 1.9280 1.8894 1.9665
2030-07-28 1.9339 1.8952 1.9726
2030-07-29 1.9307 1.8920 1.9693
2030-07-30 1.9366 1.8978 1.9753
2030-07-31 1.9425 1.9037 1.9814
2030 August
2030-08-01 1.9365 1.8978 1.9752
2030-08-02 1.9353 1.8966 1.9740
2030-08-03 1.9293 1.8907 1.9679
2030-08-04 1.9268 1.8883 1.9653
2030-08-05 1.9208 1.8824 1.9592
2030-08-06 1.9149 1.8766 1.9532
2030-08-07 1.9201 1.8817 1.9585
2030-08-08 1.9260 1.8875 1.9645
2030-08-09 1.9285 1.8900 1.9671
2030-08-10 1.9225 1.8841 1.9610
2030-08-11 1.9166 1.8782 1.9549
2030-08-12 1.9139 1.8757 1.9522
2030-08-13 1.9095 1.8713 1.9477
2030-08-14 1.9094 1.8712 1.9476
2030-08-15 1.9039 1.8658 1.9419
2030-08-16 1.9064 1.8683 1.9445
2030-08-17 1.9005 1.8625 1.9385
2030-08-18 1.9025 1.8644 1.9405
2030-08-19 1.8966 1.8586 1.9345
2030-08-20 1.8955 1.8576 1.9334
2030-08-21 1.9013 1.8633 1.9393
2030-08-22 1.8954 1.8575 1.9333
2030-08-23 1.8895 1.8517 1.9273
2030-08-24 1.8836 1.8460 1.9213
2030-08-25 1.8894 1.8516 1.9272
2030-08-26 1.8952 1.8573 1.9331
2030-08-27 1.8960 1.8581 1.9339
2030-08-28 1.8901 1.8523 1.9279
2030-08-29 1.8959 1.8580 1.9339
2030-08-30 1.8901 1.8523 1.9279
2030-08-31 1.8959 1.8579 1.9338
2030 September
2030-09-01 1.9017 1.8636 1.9397
2030-09-02 1.8958 1.8578 1.9337
2030-09-03 1.8899 1.8521 1.9277
2030-09-04 1.8935 1.8556 1.9314
2030-09-05 1.8983 1.8603 1.9362
2030-09-06 1.8924 1.8545 1.9302
2030-09-07 1.8865 1.8488 1.9242
2030-09-08 1.8853 1.8476 1.9231
2030-09-09 1.8894 1.8516 1.9272
2030-09-10 1.8952 1.8573 1.9331
2030-09-11 1.8893 1.8515 1.9271
2030-09-12 1.8951 1.8572 1.9330
2030-09-13 1.8892 1.8514 1.9270
2030-09-14 1.8833 1.8457 1.9210
2030-09-15 1.8798 1.8422 1.9174
2030-09-16 1.8856 1.8479 1.9233
2030-09-17 1.8798 1.8422 1.9174
2030-09-18 1.8855 1.8478 1.9232
2030-09-19 1.8893 1.8516 1.9271
2030-09-20 1.8907 1.8529 1.9285
2030-09-21 1.8863 1.8485 1.9240
2030-09-22 1.8897 1.8519 1.9275
2030-09-23 1.8838 1.8461 1.9215
2030-09-24 1.8885 1.8507 1.9263
2030-09-25 1.8826 1.8450 1.9203
2030-09-26 1.8816 1.8440 1.9193
2030-09-27 1.8796 1.8420 1.9172
2030-09-28 1.8854 1.8477 1.9231
2030-09-29 1.8912 1.8534 1.9290
2030-09-30 1.8853 1.8476 1.9230
2030 October
2030-10-01 1.8880 1.8503 1.9258
2030-10-02 1.8938 1.8559 1.9317
2030-10-03 1.8879 1.8502 1.9257
2030-10-04 1.8937 1.8559 1.9316
2030-10-05 1.8995 1.8615 1.9375
2030-10-06 1.9019 1.8639 1.9400
2030-10-07 1.8960 1.8581 1.9339
2030-10-08 1.8901 1.8523 1.9279
2030-10-09 1.8959 1.8580 1.9338
2030-10-10 1.9017 1.8637 1.9398
2030-10-11 1.9075 1.8693 1.9456
2030-10-12 1.9081 1.8699 1.9462
2030-10-13 1.9080 1.8698 1.9461
2030-10-14 1.9056 1.8675 1.9437
2030-10-15 1.9070 1.8689 1.9451
2030-10-16 1.9027 1.8646 1.9407
2030-10-17 1.9085 1.8704 1.9467
2030-10-18 1.9029 1.8649 1.9410
2030-10-19 1.9081 1.8700 1.9463
2030-10-20 1.9022 1.8642 1.9402
2030-10-21 1.8963 1.8584 1.9342
2030-10-22 1.9021 1.8641 1.9402
2030-10-23 1.8962 1.8583 1.9341
2030-10-24 1.8903 1.8525 1.9281
2030-10-25 1.8844 1.8468 1.9221
2030-10-26 1.8786 1.8410 1.9162
2030-10-27 1.8844 1.8467 1.9220
2030-10-28 1.8882 1.8504 1.9259
2030-10-29 1.8928 1.8549 1.9306
2030-10-30 1.8986 1.8606 1.9365
2030-10-31 1.8953 1.8574 1.9332
2030 November
2030-11-01 1.8938 1.8559 1.9317
2030-11-02 1.8879 1.8502 1.9257
2030-11-03 1.8888 1.8511 1.9266
2030-11-04 1.8876 1.8499 1.9254
2030-11-05 1.8916 1.8538 1.9295
2030-11-06 1.8974 1.8595 1.9354
2030-11-07 1.8916 1.8537 1.9294
2030-11-08 1.8897 1.8519 1.9275
2030-11-09 1.8838 1.8461 1.9215
2030-11-10 1.8779 1.8404 1.9155
2030-11-11 1.8819 1.8443 1.9196
2030-11-12 1.8811 1.8435 1.9187
2030-11-13 1.8868 1.8491 1.9246
2030-11-14 1.8926 1.8548 1.9305
2030-11-15 1.8868 1.8490 1.9245
2030-11-16 1.8925 1.8547 1.9304
2030-11-17 1.8938 1.8560 1.9317
2030-11-18 1.8929 1.8551 1.9308
2030-11-19 1.8870 1.8493 1.9248
2030-11-20 1.8928 1.8550 1.9307
2030-11-21 1.8961 1.8582 1.9340
2030-11-22 1.8932 1.8553 1.9311
2030-11-23 1.8873 1.8496 1.9251
2030-11-24 1.8815 1.8438 1.9191
2030-11-25 1.8813 1.8436 1.9189
2030-11-26 1.8754 1.8379 1.9129
2030-11-27 1.8812 1.8436 1.9188
2030-11-28 1.8869 1.8492 1.9247
2030-11-29 1.8821 1.8445 1.9198
2030-11-30 1.8879 1.8502 1.9257
2030 December
2030-12-01 1.8937 1.8558 1.9316
2030-12-02 1.8995 1.8615 1.9375
2030-12-03 1.8936 1.8557 1.9315
2030-12-04 1.8877 1.8500 1.9255
2030-12-05 1.8841 1.8464 1.9218
2030-12-06 1.8783 1.8407 1.9158
2030-12-07 1.8772 1.8397 1.9147
2030-12-08 1.8724 1.8350 1.9099
2030-12-09 1.8782 1.8406 1.9157
2030-12-10 1.8732 1.8357 1.9106
2030-12-11 1.8673 1.8300 1.9047
2030-12-12 1.8615 1.8243 1.8988
2030-12-13 1.8673 1.8299 1.9046
2030-12-14 1.8615 1.8242 1.8987
2030-12-15 1.8672 1.8298 1.9045
2030-12-16 1.8628 1.8256 1.9001
2030-12-17 1.8570 1.8199 1.8942
2030-12-18 1.8547 1.8176 1.8918
2030-12-19 1.8513 1.8142 1.8883
2030-12-20 1.8455 1.8086 1.8824
2030-12-21 1.8443 1.8074 1.8812
2030-12-22 1.8500 1.8130 1.8870
2030-12-23 1.8556 1.8185 1.8927
2030-12-24 1.8598 1.8226 1.8969
2030-12-25 1.8643 1.8270 1.9015
2030-12-26 1.8700 1.8326 1.9074
2030-12-27 1.8642 1.8269 1.9014
2030-12-28 1.8584 1.8212 1.8955
2030-12-29 1.8532 1.8161 1.8902
2030-12-30 1.8589 1.8217 1.8960
2030-12-31 1.8593 1.8221 1.8965