> Page 5: NZD/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8284 1.7919 1.8650
2029-01-02 1.8270 1.7905 1.8636
2029-01-03 1.8236 1.7872 1.8601
2029-01-04 1.8180 1.7817 1.8544
2029-01-05 1.8124 1.7762 1.8487
2029-01-06 1.8136 1.7773 1.8499
2029-01-07 1.8080 1.7719 1.8442
2029-01-08 1.8135 1.7772 1.8497
2029-01-09 1.8105 1.7743 1.8467
2029-01-10 1.8065 1.7704 1.8427
2029-01-11 1.8050 1.7689 1.8411
2029-01-12 1.7999 1.7639 1.8359
2029-01-13 1.7999 1.7639 1.8359
2029-01-14 1.8018 1.7657 1.8378
2029-01-15 1.7985 1.7625 1.8345
2029-01-16 1.8035 1.7674 1.8396
2029-01-17 1.8012 1.7651 1.8372
2029-01-18 1.7956 1.7597 1.8316
2029-01-19 1.7955 1.7596 1.8314
2029-01-20 1.7924 1.7565 1.8282
2029-01-21 1.7869 1.7511 1.8226
2029-01-22 1.7907 1.7548 1.8265
2029-01-23 1.7880 1.7523 1.8238
2029-01-24 1.7934 1.7575 1.8293
2029-01-25 1.7941 1.7582 1.8300
2029-01-26 1.7936 1.7577 1.8295
2029-01-27 1.7897 1.7540 1.8255
2029-01-28 1.7843 1.7486 1.8199
2029-01-29 1.7884 1.7526 1.8242
2029-01-30 1.7829 1.7473 1.8186
2029-01-31 1.7883 1.7525 1.8241
2029 February
2029-02-01 1.7852 1.7495 1.8209
2029-02-02 1.7852 1.7495 1.8209
2029-02-03 1.7813 1.7456 1.8169
2029-02-04 1.7758 1.7403 1.8113
2029-02-05 1.7811 1.7455 1.8168
2029-02-06 1.7865 1.7508 1.8222
2029-02-07 1.7857 1.7500 1.8215
2029-02-08 1.7828 1.7472 1.8185
2029-02-09 1.7828 1.7472 1.8185
2029-02-10 1.7774 1.7418 1.8129
2029-02-11 1.7827 1.7471 1.8184
2029-02-12 1.7881 1.7523 1.8239
2029-02-13 1.7914 1.7555 1.8272
2029-02-14 1.7859 1.7501 1.8216
2029-02-15 1.7804 1.7448 1.8160
2029-02-16 1.7804 1.7448 1.8160
2029-02-17 1.7830 1.7473 1.8187
2029-02-18 1.7800 1.7444 1.8156
2029-02-19 1.7854 1.7497 1.8211
2029-02-20 1.7799 1.7443 1.8155
2029-02-21 1.7772 1.7416 1.8127
2029-02-22 1.7745 1.7390 1.8100
2029-02-23 1.7745 1.7390 1.8100
2029-02-24 1.7700 1.7346 1.8054
2029-02-25 1.7753 1.7398 1.8108
2029-02-26 1.7717 1.7363 1.8071
2029-02-27 1.7735 1.7380 1.8090
2029-02-28 1.7681 1.7327 1.8034
2029 March
2029-03-01 1.7626 1.7274 1.7979
2029-03-02 1.7617 1.7265 1.7970
2029-03-03 1.7641 1.7288 1.7994
2029-03-04 1.7641 1.7289 1.7994
2029-03-05 1.7587 1.7235 1.7939
2029-03-06 1.7533 1.7183 1.7884
2029-03-07 1.7586 1.7234 1.7938
2029-03-08 1.7597 1.7245 1.7949
2029-03-09 1.7543 1.7192 1.7894
2029-03-10 1.7596 1.7244 1.7948
2029-03-11 1.7612 1.7260 1.7964
2029-03-12 1.7652 1.7299 1.8005
2029-03-13 1.7690 1.7336 1.8044
2029-03-14 1.7743 1.7388 1.8098
2029-03-15 1.7712 1.7358 1.8066
2029-03-16 1.7765 1.7410 1.8121
2029-03-17 1.7711 1.7357 1.8065
2029-03-18 1.7674 1.7320 1.8027
2029-03-19 1.7700 1.7346 1.8054
2029-03-20 1.7654 1.7301 1.8007
2029-03-21 1.7600 1.7248 1.7952
2029-03-22 1.7613 1.7261 1.7965
2029-03-23 1.7615 1.7262 1.7967
2029-03-24 1.7650 1.7297 1.8003
2029-03-25 1.7696 1.7342 1.8050
2029-03-26 1.7750 1.7395 1.8105
2029-03-27 1.7790 1.7434 1.8146
2029-03-28 1.7811 1.7455 1.8167
2029-03-29 1.7756 1.7401 1.8111
2029-03-30 1.7759 1.7404 1.8114
2029-03-31 1.7812 1.7456 1.8168
2029 April
2029-04-01 1.7757 1.7402 1.8112
2029-04-02 1.7703 1.7349 1.8057
2029-04-03 1.7659 1.7306 1.8012
2029-04-04 1.7605 1.7253 1.7957
2029-04-05 1.7611 1.7259 1.7963
2029-04-06 1.7664 1.7311 1.8017
2029-04-07 1.7610 1.7257 1.7962
2029-04-08 1.7556 1.7204 1.7907
2029-04-09 1.7585 1.7234 1.7937
2029-04-10 1.7598 1.7246 1.7950
2029-04-11 1.7546 1.7195 1.7896
2029-04-12 1.7492 1.7142 1.7842
2029-04-13 1.7491 1.7141 1.7841
2029-04-14 1.7521 1.7171 1.7872
2029-04-15 1.7532 1.7181 1.7883
2029-04-16 1.7507 1.7157 1.7857
2029-04-17 1.7560 1.7209 1.7911
2029-04-18 1.7531 1.7180 1.7881
2029-04-19 1.7523 1.7172 1.7873
2029-04-20 1.7484 1.7134 1.7833
2029-04-21 1.7536 1.7186 1.7887
2029-04-22 1.7542 1.7191 1.7893
2029-04-23 1.7488 1.7138 1.7838
2029-04-24 1.7541 1.7190 1.7892
2029-04-25 1.7519 1.7169 1.7870
2029-04-26 1.7465 1.7116 1.7815
2029-04-27 1.7471 1.7121 1.7820
2029-04-28 1.7498 1.7148 1.7848
2029-04-29 1.7468 1.7119 1.7818
2029-04-30 1.7452 1.7103 1.7801
2029 May
2029-05-01 1.7435 1.7086 1.7784
2029-05-02 1.7381 1.7034 1.7729
2029-05-03 1.7405 1.7057 1.7753
2029-05-04 1.7417 1.7069 1.7765
2029-05-05 1.7422 1.7073 1.7770
2029-05-06 1.7426 1.7077 1.7774
2029-05-07 1.7478 1.7129 1.7828
2029-05-08 1.7425 1.7076 1.7773
2029-05-09 1.7456 1.7106 1.7805
2029-05-10 1.7476 1.7126 1.7825
2029-05-11 1.7476 1.7126 1.7825
2029-05-12 1.7506 1.7155 1.7856
2029-05-13 1.7475 1.7125 1.7824
2029-05-14 1.7520 1.7170 1.7871
2029-05-15 1.7558 1.7206 1.7909
2029-05-16 1.7514 1.7164 1.7864
2029-05-17 1.7567 1.7216 1.7918
2029-05-18 1.7565 1.7214 1.7916
2029-05-19 1.7589 1.7237 1.7940
2029-05-20 1.7612 1.7259 1.7964
2029-05-21 1.7646 1.7293 1.7999
2029-05-22 1.7660 1.7306 1.8013
2029-05-23 1.7605 1.7253 1.7957
2029-05-24 1.7658 1.7305 1.8012
2029-05-25 1.7676 1.7323 1.8030
2029-05-26 1.7685 1.7331 1.8038
2029-05-27 1.7724 1.7369 1.8078
2029-05-28 1.7768 1.7412 1.8123
2029-05-29 1.7818 1.7461 1.8174
2029-05-30 1.7791 1.7436 1.8147
2029-05-31 1.7737 1.7382 1.8092
2029 June
2029-06-01 1.7787 1.7431 1.8142
2029-06-02 1.7732 1.7377 1.8087
2029-06-03 1.7678 1.7324 1.8031
2029-06-04 1.7729 1.7374 1.8084
2029-06-05 1.7675 1.7321 1.8028
2029-06-06 1.7620 1.7268 1.7973
2029-06-07 1.7673 1.7320 1.8027
2029-06-08 1.7727 1.7372 1.8081
2029-06-09 1.7672 1.7319 1.8026
2029-06-10 1.7666 1.7312 1.8019
2029-06-11 1.7669 1.7316 1.8022
2029-06-12 1.7668 1.7315 1.8021
2029-06-13 1.7721 1.7367 1.8076
2029-06-14 1.7729 1.7374 1.8083
2029-06-15 1.7727 1.7373 1.8082
2029-06-16 1.7781 1.7425 1.8136
2029-06-17 1.7834 1.7478 1.8191
2029-06-18 1.7781 1.7425 1.8137
2029-06-19 1.7726 1.7372 1.8081
2029-06-20 1.7780 1.7424 1.8135
2029-06-21 1.7833 1.7477 1.8190
2029-06-22 1.7786 1.7431 1.8142
2029-06-23 1.7772 1.7416 1.8127
2029-06-24 1.7717 1.7363 1.8072
2029-06-25 1.7744 1.7389 1.8099
2029-06-26 1.7783 1.7428 1.8139
2029-06-27 1.7757 1.7402 1.8113
2029-06-28 1.7703 1.7349 1.8057
2029-06-29 1.7725 1.7370 1.8079
2029-06-30 1.7775 1.7420 1.8131
2029 July
2029-07-01 1.7824 1.7467 1.8180
2029-07-02 1.7878 1.7520 1.8235
2029-07-03 1.7823 1.7466 1.8179
2029-07-04 1.7778 1.7422 1.8134
2029-07-05 1.7729 1.7375 1.8084
2029-07-06 1.7783 1.7427 1.8138
2029-07-07 1.7768 1.7413 1.8123
2029-07-08 1.7720 1.7366 1.8074
2029-07-09 1.7773 1.7418 1.8129
2029-07-10 1.7827 1.7470 1.8184
2029-07-11 1.7772 1.7417 1.8128
2029-07-12 1.7798 1.7442 1.8154
2029-07-13 1.7744 1.7389 1.8099
2029-07-14 1.7786 1.7430 1.8142
2029-07-15 1.7798 1.7442 1.8154
2029-07-16 1.7851 1.7494 1.8208
2029-07-17 1.7867 1.7510 1.8225
2029-07-18 1.7812 1.7456 1.8169
2029-07-19 1.7815 1.7459 1.8172
2029-07-20 1.7761 1.7405 1.8116
2029-07-21 1.7766 1.7411 1.8121
2029-07-22 1.7820 1.7463 1.8176
2029-07-23 1.7783 1.7427 1.8139
2029-07-24 1.7756 1.7401 1.8111
2029-07-25 1.7757 1.7402 1.8112
2029-07-26 1.7805 1.7448 1.8161
2029-07-27 1.7798 1.7442 1.8154
2029-07-28 1.7851 1.7494 1.8208
2029-07-29 1.7884 1.7526 1.8241
2029-07-30 1.7938 1.7579 1.8296
2029-07-31 1.7992 1.7632 1.8352
2029 August
2029-08-01 1.7937 1.7578 1.8295
2029-08-02 1.7881 1.7524 1.8239
2029-08-03 1.7935 1.7577 1.8294
2029-08-04 1.7940 1.7581 1.8299
2029-08-05 1.7885 1.7527 1.8242
2029-08-06 1.7939 1.7580 1.8297
2029-08-07 1.7993 1.7633 1.8353
2029-08-08 1.8038 1.7677 1.8398
2029-08-09 1.7982 1.7623 1.8342
2029-08-10 1.8014 1.7654 1.8375
2029-08-11 1.8034 1.7673 1.8395
2029-08-12 1.7979 1.7619 1.8338
2029-08-13 1.8033 1.7672 1.8393
2029-08-14 1.8058 1.7697 1.8419
2029-08-15 1.8098 1.7736 1.8460
2029-08-16 1.8071 1.7710 1.8433
2029-08-17 1.8101 1.7739 1.8463
2029-08-18 1.8046 1.7685 1.8407
2029-08-19 1.7990 1.7631 1.8350
2029-08-20 1.7998 1.7638 1.8358
2029-08-21 1.8052 1.7691 1.8413
2029-08-22 1.8106 1.7744 1.8469
2029-08-23 1.8161 1.7798 1.8524
2029-08-24 1.8152 1.7789 1.8516
2029-08-25 1.8097 1.7735 1.8459
2029-08-26 1.8041 1.7680 1.8402
2029-08-27 1.8096 1.7734 1.8457
2029-08-28 1.8058 1.7697 1.8419
2029-08-29 1.8003 1.7643 1.8363
2029-08-30 1.7947 1.7589 1.8306
2029-08-31 1.7892 1.7535 1.8250
2029 September
2029-09-01 1.7837 1.7481 1.8194
2029-09-02 1.7798 1.7442 1.8154
2029-09-03 1.7852 1.7495 1.8209
2029-09-04 1.7906 1.7548 1.8264
2029-09-05 1.7960 1.7601 1.8319
2029-09-06 1.7905 1.7546 1.8263
2029-09-07 1.7959 1.7599 1.8318
2029-09-08 1.7909 1.7551 1.8267
2029-09-09 1.7963 1.7603 1.8322
2029-09-10 1.7918 1.7560 1.8276
2029-09-11 1.7863 1.7506 1.8220
2029-09-12 1.7917 1.7558 1.8275
2029-09-13 1.7872 1.7515 1.8230
2029-09-14 1.7926 1.7568 1.8285
2029-09-15 1.7891 1.7533 1.8249
2029-09-16 1.7836 1.7479 1.8193
2029-09-17 1.7789 1.7433 1.8145
2029-09-18 1.7809 1.7452 1.8165
2029-09-19 1.7862 1.7505 1.8219
2029-09-20 1.7807 1.7451 1.8164
2029-09-21 1.7753 1.7398 1.8108
2029-09-22 1.7758 1.7402 1.8113
2029-09-23 1.7703 1.7349 1.8057
2029-09-24 1.7649 1.7296 1.8002
2029-09-25 1.7595 1.7243 1.7946
2029-09-26 1.7648 1.7295 1.8000
2029-09-27 1.7593 1.7241 1.7945
2029-09-28 1.7539 1.7189 1.7890
2029-09-29 1.7485 1.7136 1.7835
2029-09-30 1.7432 1.7083 1.7780
2029 October
2029-10-01 1.7424 1.7075 1.7772
2029-10-02 1.7426 1.7078 1.7775
2029-10-03 1.7401 1.7053 1.7749
2029-10-04 1.7454 1.7105 1.7803
2029-10-05 1.7429 1.7081 1.7778
2029-10-06 1.7376 1.7028 1.7723
2029-10-07 1.7383 1.7035 1.7731
2029-10-08 1.7330 1.6983 1.7676
2029-10-09 1.7276 1.6931 1.7622
2029-10-10 1.7223 1.6879 1.7568
2029-10-11 1.7275 1.6930 1.7621
2029-10-12 1.7311 1.6965 1.7657
2029-10-13 1.7258 1.6913 1.7603
2029-10-14 1.7241 1.6896 1.7586
2029-10-15 1.7276 1.6931 1.7622
2029-10-16 1.7328 1.6982 1.7675
2029-10-17 1.7380 1.7033 1.7728
2029-10-18 1.7327 1.6981 1.7674
2029-10-19 1.7379 1.7032 1.7727
2029-10-20 1.7432 1.7083 1.7780
2029-10-21 1.7378 1.7031 1.7726
2029-10-22 1.7325 1.6978 1.7671
2029-10-23 1.7322 1.6975 1.7668
2029-10-24 1.7374 1.7026 1.7721
2029-10-25 1.7367 1.7019 1.7714
2029-10-26 1.7348 1.7001 1.7695
2029-10-27 1.7295 1.6949 1.7640
2029-10-28 1.7257 1.6912 1.7602
2029-10-29 1.7309 1.6963 1.7655
2029-10-30 1.7256 1.6911 1.7601
2029-10-31 1.7308 1.6962 1.7654
2029 November
2029-11-01 1.7326 1.6980 1.7673
2029-11-02 1.7345 1.6998 1.7692
2029-11-03 1.7398 1.7050 1.7746
2029-11-04 1.7344 1.6997 1.7691
2029-11-05 1.7396 1.7049 1.7744
2029-11-06 1.7391 1.7043 1.7739
2029-11-07 1.7443 1.7095 1.7792
2029-11-08 1.7496 1.7146 1.7846
2029-11-09 1.7518 1.7167 1.7868
2029-11-10 1.7489 1.7140 1.7839
2029-11-11 1.7436 1.7087 1.7784
2029-11-12 1.7428 1.7080 1.7777
2029-11-13 1.7442 1.7093 1.7790
2029-11-14 1.7481 1.7131 1.7830
2029-11-15 1.7527 1.7177 1.7878
2029-11-16 1.7580 1.7228 1.7932
2029-11-17 1.7526 1.7176 1.7877
2029-11-18 1.7472 1.7123 1.7822
2029-11-19 1.7436 1.7087 1.7785
2029-11-20 1.7383 1.7035 1.7730
2029-11-21 1.7370 1.7023 1.7718
2029-11-22 1.7422 1.7074 1.7771
2029-11-23 1.7425 1.7076 1.7773
2029-11-24 1.7463 1.7114 1.7812
2029-11-25 1.7516 1.7165 1.7866
2029-11-26 1.7489 1.7139 1.7839
2029-11-27 1.7542 1.7191 1.7893
2029-11-28 1.7595 1.7243 1.7947
2029-11-29 1.7541 1.7190 1.7892
2029-11-30 1.7516 1.7166 1.7866
2029 December
2029-12-01 1.7487 1.7138 1.7837
2029-12-02 1.7434 1.7085 1.7782
2029-12-03 1.7380 1.7033 1.7728
2029-12-04 1.7391 1.7043 1.7739
2029-12-05 1.7366 1.7018 1.7713
2029-12-06 1.7418 1.7070 1.7766
2029-12-07 1.7471 1.7121 1.7820
2029-12-08 1.7523 1.7173 1.7874
2029-12-09 1.7470 1.7121 1.7820
2029-12-10 1.7523 1.7172 1.7873
2029-12-11 1.7469 1.7120 1.7818
2029-12-12 1.7434 1.7085 1.7782
2029-12-13 1.7380 1.7032 1.7728
2029-12-14 1.7432 1.7084 1.7781
2029-12-15 1.7485 1.7135 1.7835
2029-12-16 1.7525 1.7175 1.7876
2029-12-17 1.7471 1.7122 1.7821
2029-12-18 1.7524 1.7173 1.7874
2029-12-19 1.7577 1.7225 1.7928
2029-12-20 1.7630 1.7277 1.7982
2029-12-21 1.7636 1.7284 1.7989
2029-12-22 1.7624 1.7272 1.7977
2029-12-23 1.7677 1.7324 1.8031
2029-12-24 1.7680 1.7326 1.8033
2029-12-25 1.7702 1.7348 1.8056
2029-12-26 1.7722 1.7368 1.8077
2029-12-27 1.7735 1.7381 1.8090
2029-12-28 1.7777 1.7422 1.8133
2029-12-29 1.7831 1.7474 1.8187
2029-12-30 1.7776 1.7420 1.8132
2029-12-31 1.7760 1.7405 1.8116