Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8790 1.8414 1.9166
2029-01-02 1.8810 1.8433 1.9186
2029-01-03 1.8776 1.8400 1.9151
2029-01-04 1.8828 1.8451 1.9204
2029-01-05 1.8803 1.8427 1.9180
2029-01-06 1.8745 1.8370 1.9120
2029-01-07 1.8743 1.8368 1.9118
2029-01-08 1.8711 1.8337 1.9085
2029-01-09 1.8653 1.8280 1.9026
2029-01-10 1.8692 1.8319 1.9066
2029-01-11 1.8665 1.8291 1.9038
2029-01-12 1.8722 1.8348 1.9096
2029-01-13 1.8729 1.8355 1.9104
2029-01-14 1.8724 1.8350 1.9098
2029-01-15 1.8684 1.8310 1.9058
2029-01-16 1.8626 1.8253 1.8998
2029-01-17 1.8669 1.8296 1.9043
2029-01-18 1.8611 1.8239 1.8984
2029-01-19 1.8668 1.8295 1.9042
2029-01-20 1.8636 1.8264 1.9009
2029-01-21 1.8636 1.8263 1.9009
2029-01-22 1.8595 1.8223 1.8967
2029-01-23 1.8537 1.8166 1.8908
2029-01-24 1.8594 1.8222 1.8966
2029-01-25 1.8651 1.8278 1.9024
2029-01-26 1.8643 1.8270 1.9016
2029-01-27 1.8613 1.8241 1.8985
2029-01-28 1.8613 1.8241 1.8985
2029-01-29 1.8555 1.8184 1.8926
2029-01-30 1.8612 1.8240 1.8984
2029-01-31 1.8669 1.8296 1.9042
2029 February
2029-02-01 1.8703 1.8329 1.9077
2029-02-02 1.8645 1.8272 1.9018
2029-02-03 1.8587 1.8215 1.8959
2029-02-04 1.8587 1.8215 1.8959
2029-02-05 1.8615 1.8242 1.8987
2029-02-06 1.8584 1.8212 1.8955
2029-02-07 1.8641 1.8268 1.9013
2029-02-08 1.8583 1.8211 1.8954
2029-02-09 1.8554 1.8183 1.8925
2029-02-10 1.8526 1.8156 1.8897
2029-02-11 1.8526 1.8156 1.8897
2029-02-12 1.8479 1.8109 1.8849
2029-02-13 1.8536 1.8165 1.8906
2029-02-14 1.8498 1.8128 1.8868
2029-02-15 1.8517 1.8146 1.8887
2029-02-16 1.8459 1.8090 1.8829
2029-02-17 1.8402 1.8034 1.8770
2029-02-18 1.8393 1.8025 1.8760
2029-02-19 1.8417 1.8049 1.8786
2029-02-20 1.8418 1.8049 1.8786
2029-02-21 1.8360 1.7993 1.8728
2029-02-22 1.8303 1.7937 1.8669
2029-02-23 1.8360 1.7992 1.8727
2029-02-24 1.8371 1.8004 1.8739
2029-02-25 1.8314 1.7948 1.8680
2029-02-26 1.8370 1.8003 1.8738
2029-02-27 1.8387 1.8019 1.8755
2029-02-28 1.8429 1.8060 1.8797
2029 March
2029-03-01 1.8468 1.8099 1.8838
2029-03-02 1.8455 1.8086 1.8824
2029-03-03 1.8511 1.8141 1.8882
2029-03-04 1.8568 1.8197 1.8939
2029-03-05 1.8510 1.8140 1.8881
2029-03-06 1.8567 1.8196 1.8939
2029-03-07 1.8510 1.8139 1.8880
2029-03-08 1.8452 1.8083 1.8821
2029-03-09 1.8509 1.8139 1.8879
2029-03-10 1.8451 1.8082 1.8820
2029-03-11 1.8508 1.8138 1.8878
2029-03-12 1.8481 1.8111 1.8850
2029-03-13 1.8537 1.8166 1.8908
2029-03-14 1.8594 1.8222 1.8966
2029-03-15 1.8651 1.8278 1.9024
2029-03-16 1.8636 1.8263 1.9008
2029-03-17 1.8673 1.8299 1.9046
2029-03-18 1.8627 1.8255 1.9000
2029-03-19 1.8569 1.8198 1.8941
2029-03-20 1.8626 1.8254 1.8999
2029-03-21 1.8683 1.8310 1.9057
2029-03-22 1.8741 1.8366 1.9115
2029-03-23 1.8682 1.8309 1.9056
2029-03-24 1.8740 1.8365 1.9115
2029-03-25 1.8682 1.8308 1.9055
2029-03-26 1.8739 1.8364 1.9114
2029-03-27 1.8681 1.8307 1.9054
2029-03-28 1.8623 1.8250 1.8995
2029-03-29 1.8565 1.8194 1.8936
2029-03-30 1.8622 1.8249 1.8994
2029-03-31 1.8662 1.8289 1.9035
2029 April
2029-04-01 1.8604 1.8232 1.8976
2029-04-02 1.8661 1.8288 1.9035
2029-04-03 1.8719 1.8344 1.9093
2029-04-04 1.8733 1.8359 1.9108
2029-04-05 1.8784 1.8408 1.9160
2029-04-06 1.8729 1.8354 1.9103
2029-04-07 1.8671 1.8297 1.9044
2029-04-08 1.8728 1.8353 1.9103
2029-04-09 1.8785 1.8410 1.9161
2029-04-10 1.8733 1.8358 1.9108
2029-04-11 1.8791 1.8415 1.9166
2029-04-12 1.8848 1.8471 1.9225
2029-04-13 1.8906 1.8528 1.9284
2029-04-14 1.8940 1.8561 1.9318
2029-04-15 1.8881 1.8503 1.9258
2029-04-16 1.8939 1.8560 1.9317
2029-04-17 1.8880 1.8502 1.9257
2029-04-18 1.8821 1.8445 1.9198
2029-04-19 1.8832 1.8455 1.9208
2029-04-20 1.8773 1.8398 1.9149
2029-04-21 1.8831 1.8454 1.9208
2029-04-22 1.8889 1.8511 1.9266
2029-04-23 1.8947 1.8568 1.9326
2029-04-24 1.8888 1.8510 1.9266
2029-04-25 1.8879 1.8501 1.9257
2029-04-26 1.8904 1.8526 1.9282
2029-04-27 1.8941 1.8562 1.9320
2029-04-28 1.8955 1.8576 1.9334
2029-04-29 1.8896 1.8518 1.9274
2029-04-30 1.8954 1.8575 1.9333
2029 May
2029-05-01 1.8974 1.8594 1.9353
2029-05-02 1.8982 1.8603 1.9362
2029-05-03 1.9024 1.8644 1.9405
2029-05-04 1.9072 1.8690 1.9453
2029-05-05 1.9125 1.8743 1.9508
2029-05-06 1.9097 1.8715 1.9479
2029-05-07 1.9038 1.8657 1.9419
2029-05-08 1.9091 1.8709 1.9473
2029-05-09 1.9032 1.8651 1.9413
2029-05-10 1.8973 1.8593 1.9352
2029-05-11 1.9028 1.8647 1.9409
2029-05-12 1.8969 1.8590 1.9348
2029-05-13 1.8910 1.8532 1.9288
2029-05-14 1.8968 1.8589 1.9347
2029-05-15 1.9026 1.8646 1.9407
2029-05-16 1.8967 1.8588 1.9347
2029-05-17 1.8960 1.8581 1.9339
2029-05-18 1.8964 1.8584 1.9343
2029-05-19 1.8963 1.8583 1.9342
2029-05-20 1.9021 1.8640 1.9401
2029-05-21 1.9029 1.8648 1.9409
2029-05-22 1.9027 1.8647 1.9408
2029-05-23 1.9086 1.8704 1.9467
2029-05-24 1.9144 1.8761 1.9527
2029-05-25 1.9087 1.8705 1.9469
2029-05-26 1.9028 1.8647 1.9408
2029-05-27 1.9086 1.8704 1.9468
2029-05-28 1.9145 1.8762 1.9528
2029-05-29 1.9094 1.8712 1.9476
2029-05-30 1.9079 1.8697 1.9460
2029-05-31 1.9019 1.8639 1.9400
2029 June
2029-06-01 1.9048 1.8667 1.9429
2029-06-02 1.9090 1.8709 1.9472
2029-06-03 1.9062 1.8681 1.9444
2029-06-04 1.9004 1.8623 1.9384
2029-06-05 1.9027 1.8646 1.9407
2029-06-06 1.9081 1.8699 1.9463
2029-06-07 1.9133 1.8751 1.9516
2029-06-08 1.9192 1.8808 1.9576
2029-06-09 1.9133 1.8750 1.9515
2029-06-10 1.9084 1.8703 1.9466
2029-06-11 1.9032 1.8652 1.9413
2029-06-12 1.9091 1.8709 1.9472
2029-06-13 1.9075 1.8693 1.9456
2029-06-14 1.9023 1.8643 1.9404
2029-06-15 1.9082 1.8700 1.9463
2029-06-16 1.9140 1.8757 1.9523
2029-06-17 1.9081 1.8699 1.9462
2029-06-18 1.9109 1.8727 1.9491
2029-06-19 1.9049 1.8668 1.9430
2029-06-20 1.9095 1.8713 1.9477
2029-06-21 1.9108 1.8725 1.9490
2029-06-22 1.9166 1.8783 1.9549
2029-06-23 1.9183 1.8800 1.9567
2029-06-24 1.9124 1.8741 1.9506
2029-06-25 1.9127 1.8744 1.9509
2029-06-26 1.9067 1.8686 1.9449
2029-06-27 1.9073 1.8692 1.9454
2029-06-28 1.9132 1.8749 1.9514
2029-06-29 1.9092 1.8710 1.9474
2029-06-30 1.9064 1.8682 1.9445
2029 July
2029-07-01 1.9064 1.8683 1.9445
2029-07-02 1.9115 1.8733 1.9498
2029-07-03 1.9108 1.8726 1.9490
2029-07-04 1.9167 1.8783 1.9550
2029-07-05 1.9202 1.8818 1.9586
2029-07-06 1.9260 1.8875 1.9646
2029-07-07 1.9320 1.8933 1.9706
2029-07-08 1.9260 1.8874 1.9645
2029-07-09 1.9200 1.8816 1.9584
2029-07-10 1.9259 1.8873 1.9644
2029-07-11 1.9264 1.8878 1.9649
2029-07-12 1.9204 1.8820 1.9588
2029-07-13 1.9263 1.8877 1.9648
2029-07-14 1.9322 1.8935 1.9708
2029-07-15 1.9370 1.8983 1.9757
2029-07-16 1.9310 1.8924 1.9696
2029-07-17 1.9344 1.8957 1.9731
2029-07-18 1.9365 1.8978 1.9753
2029-07-19 1.9305 1.8919 1.9691
2029-07-20 1.9364 1.8977 1.9752
2029-07-21 1.9392 1.9004 1.9780
2029-07-22 1.9434 1.9046 1.9823
2029-07-23 1.9406 1.9017 1.9794
2029-07-24 1.9438 1.9049 1.9827
2029-07-25 1.9378 1.8990 1.9765
2029-07-26 1.9317 1.8931 1.9704
2029-07-27 1.9325 1.8939 1.9712
2029-07-28 1.9385 1.8997 1.9772
2029-07-29 1.9444 1.9055 1.9833
2029-07-30 1.9504 1.9114 1.9894
2029-07-31 1.9495 1.9105 1.9885
2029 August
2029-08-01 1.9434 1.9045 1.9823
2029-08-02 1.9374 1.8986 1.9761
2029-08-03 1.9433 1.9045 1.9822
2029-08-04 1.9393 1.9005 1.9781
2029-08-05 1.9333 1.8946 1.9720
2029-08-06 1.9273 1.8887 1.9658
2029-08-07 1.9213 1.8829 1.9597
2029-08-08 1.9153 1.8770 1.9536
2029-08-09 1.9111 1.8729 1.9494
2029-08-10 1.9170 1.8787 1.9553
2029-08-11 1.9229 1.8844 1.9613
2029-08-12 1.9288 1.8902 1.9673
2029-08-13 1.9228 1.8843 1.9612
2029-08-14 1.9287 1.8901 1.9673
2029-08-15 1.9233 1.8849 1.9618
2029-08-16 1.9292 1.8907 1.9678
2029-08-17 1.9244 1.8859 1.9629
2029-08-18 1.9185 1.8801 1.9568
2029-08-19 1.9243 1.8859 1.9628
2029-08-20 1.9196 1.8812 1.9580
2029-08-21 1.9255 1.8869 1.9640
2029-08-22 1.9217 1.8832 1.9601
2029-08-23 1.9157 1.8774 1.9540
2029-08-24 1.9107 1.8725 1.9489
2029-08-25 1.9128 1.8745 1.9510
2029-08-26 1.9186 1.8802 1.9570
2029-08-27 1.9127 1.8744 1.9509
2029-08-28 1.9067 1.8686 1.9449
2029-08-29 1.9072 1.8691 1.9454
2029-08-30 1.9013 1.8633 1.9393
2029-08-31 1.8954 1.8575 1.9333
2029 September
2029-09-01 1.8895 1.8517 1.9273
2029-09-02 1.8953 1.8574 1.9332
2029-09-03 1.8894 1.8517 1.9272
2029-09-04 1.8836 1.8459 1.9212
2029-09-05 1.8777 1.8402 1.9153
2029-09-06 1.8719 1.8345 1.9093
2029-09-07 1.8710 1.8336 1.9084
2029-09-08 1.8713 1.8339 1.9087
2029-09-09 1.8686 1.8313 1.9060
2029-09-10 1.8744 1.8369 1.9118
2029-09-11 1.8717 1.8343 1.9092
2029-09-12 1.8659 1.8286 1.9032
2029-09-13 1.8667 1.8294 1.9040
2029-09-14 1.8609 1.8237 1.8981
2029-09-15 1.8551 1.8180 1.8922
2029-09-16 1.8494 1.8124 1.8863
2029-09-17 1.8550 1.8179 1.8921
2029-09-18 1.8589 1.8217 1.8960
2029-09-19 1.8531 1.8160 1.8902
2029-09-20 1.8513 1.8142 1.8883
2029-09-21 1.8551 1.8180 1.8922
2029-09-22 1.8607 1.8235 1.8980
2029-09-23 1.8665 1.8291 1.9038
2029-09-24 1.8607 1.8234 1.8979
2029-09-25 1.8664 1.8290 1.9037
2029-09-26 1.8721 1.8346 1.9095
2029-09-27 1.8663 1.8290 1.9036
2029-09-28 1.8605 1.8233 1.8977
2029-09-29 1.8601 1.8229 1.8973
2029-09-30 1.8658 1.8285 1.9032
2029 October
2029-10-01 1.8651 1.8278 1.9024
2029-10-02 1.8630 1.8258 1.9003
2029-10-03 1.8573 1.8201 1.8944
2029-10-04 1.8532 1.8162 1.8903
2029-10-05 1.8589 1.8217 1.8961
2029-10-06 1.8532 1.8161 1.8902
2029-10-07 1.8588 1.8217 1.8960
2029-10-08 1.8608 1.8236 1.8980
2029-10-09 1.8628 1.8256 1.9001
2029-10-10 1.8686 1.8312 1.9059
2029-10-11 1.8628 1.8255 1.9000
2029-10-12 1.8685 1.8311 1.9058
2029-10-13 1.8679 1.8305 1.9052
2029-10-14 1.8736 1.8361 1.9111
2029-10-15 1.8794 1.8418 1.9170
2029-10-16 1.8817 1.8441 1.9194
2029-10-17 1.8787 1.8411 1.9162
2029-10-18 1.8728 1.8354 1.9103
2029-10-19 1.8720 1.8346 1.9095
2029-10-20 1.8735 1.8360 1.9109
2029-10-21 1.8777 1.8401 1.9152
2029-10-22 1.8827 1.8450 1.9203
2029-10-23 1.8884 1.8507 1.9262
2029-10-24 1.8826 1.8449 1.9202
2029-10-25 1.8767 1.8392 1.9143
2029-10-26 1.8728 1.8354 1.9103
2029-10-27 1.8670 1.8297 1.9044
2029-10-28 1.8657 1.8284 1.9030
2029-10-29 1.8714 1.8340 1.9089
2029-10-30 1.8717 1.8342 1.9091
2029-10-31 1.8758 1.8383 1.9133
2029 November
2029-11-01 1.8815 1.8439 1.9192
2029-11-02 1.8787 1.8411 1.9163
2029-11-03 1.8845 1.8468 1.9221
2029-11-04 1.8902 1.8524 1.9280
2029-11-05 1.8844 1.8467 1.9220
2029-11-06 1.8817 1.8441 1.9193
2029-11-07 1.8786 1.8411 1.9162
2029-11-08 1.8728 1.8354 1.9103
2029-11-09 1.8670 1.8297 1.9043
2029-11-10 1.8682 1.8308 1.9055
2029-11-11 1.8654 1.8281 1.9027
2029-11-12 1.8712 1.8337 1.9086
2029-11-13 1.8769 1.8394 1.9144
2029-11-14 1.8827 1.8450 1.9203
2029-11-15 1.8770 1.8394 1.9145
2029-11-16 1.8827 1.8451 1.9204
2029-11-17 1.8769 1.8393 1.9144
2029-11-18 1.8731 1.8356 1.9105
2029-11-19 1.8673 1.8299 1.9046
2029-11-20 1.8730 1.8355 1.9104
2029-11-21 1.8787 1.8412 1.9163
2029-11-22 1.8830 1.8454 1.9207
2029-11-23 1.8772 1.8396 1.9147
2029-11-24 1.8829 1.8453 1.9206
2029-11-25 1.8887 1.8509 1.9265
2029-11-26 1.8945 1.8566 1.9324
2029-11-27 1.8952 1.8573 1.9331
2029-11-28 1.8939 1.8560 1.9318
2029-11-29 1.8997 1.8617 1.9377
2029-11-30 1.9000 1.8620 1.9380
2029 December
2029-12-01 1.9024 1.8643 1.9404
2029-12-02 1.9045 1.8664 1.9426
2029-12-03 1.9059 1.8678 1.9441
2029-12-04 1.9104 1.8722 1.9486
2029-12-05 1.9163 1.8780 1.9546
2029-12-06 1.9103 1.8721 1.9486
2029-12-07 1.9087 1.8705 1.9469
2029-12-08 1.9113 1.8731 1.9496
2029-12-09 1.9054 1.8673 1.9435
2029-12-10 1.9056 1.8675 1.9437
2029-12-11 1.9017 1.8637 1.9398
2029-12-12 1.9076 1.8694 1.9457
2029-12-13 1.9134 1.8751 1.9517
2029-12-14 1.9075 1.8693 1.9456
2029-12-15 1.9133 1.8751 1.9516
2029-12-16 1.9150 1.8767 1.9533
2029-12-17 1.9145 1.8762 1.9528
2029-12-18 1.9130 1.8747 1.9512
2029-12-19 1.9122 1.8739 1.9504
2029-12-20 1.9180 1.8797 1.9564
2029-12-21 1.9239 1.8855 1.9624
2029-12-22 1.9298 1.8912 1.9684
2029-12-23 1.9358 1.8970 1.9745
2029-12-24 1.9417 1.9029 1.9805
2029-12-25 1.9436 1.9048 1.9825
2029-12-26 1.9376 1.8989 1.9764
2029-12-27 1.9435 1.9047 1.9824
2029-12-28 1.9437 1.9048 1.9826
2029-12-29 1.9474 1.9084 1.9863
2029-12-30 1.9418 1.9029 1.9806
2029-12-31 1.9477 1.9088 1.9867