> Page 2: NZD/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,784.4782 3,708.7887 3,860.1678
2027-01-02 3,798.8255 3,722.8490 3,874.8020
2027-01-03 3,784.2890 3,708.6032 3,859.9748
2027-01-04 3,769.8082 3,694.4121 3,845.2044
2027-01-05 3,755.3828 3,680.2752 3,830.4905
2027-01-06 3,769.6197 3,694.2274 3,845.0121
2027-01-07 3,783.9107 3,708.2324 3,859.5889
2027-01-08 3,791.2915 3,715.4656 3,867.1173
2027-01-09 3,776.7839 3,701.2482 3,852.3195
2027-01-10 3,791.1019 3,715.2799 3,866.9240
2027-01-11 3,805.4743 3,729.3648 3,881.5838
2027-01-12 3,819.3300 3,742.9434 3,895.7166
2027-01-13 3,833.8094 3,757.1332 3,910.4856
2027-01-14 3,848.3436 3,771.3768 3,925.3105
2027-01-15 3,833.6177 3,756.9454 3,910.2901
2027-01-16 3,848.1513 3,771.1882 3,925.1143
2027-01-17 3,862.7399 3,785.4851 3,939.9947
2027-01-18 3,877.3838 3,799.8361 3,954.9315
2027-01-19 3,862.5468 3,785.2958 3,939.7977
2027-01-20 3,877.1900 3,799.6462 3,954.7338
2027-01-21 3,885.3898 3,807.6821 3,963.0976
2027-01-22 3,870.5222 3,793.1117 3,947.9326
2027-01-23 3,855.7114 3,778.5972 3,932.8256
2027-01-24 3,870.3287 3,792.9221 3,947.7352
2027-01-25 3,885.0014 3,807.3013 3,962.7014
2027-01-26 3,873.0248 3,795.5643 3,950.4853
2027-01-27 3,858.2045 3,781.0404 3,935.3686
2027-01-28 3,844.8752 3,767.9777 3,921.7727
2027-01-29 3,859.4514 3,782.2623 3,936.6404
2027-01-30 3,844.6829 3,767.7893 3,921.5766
2027-01-31 3,859.2584 3,782.0733 3,936.4436
2027 February
2027-02-01 3,866.8769 3,789.5394 3,944.2144
2027-02-02 3,853.3071 3,776.2409 3,930.3732
2027-02-03 3,867.9152 3,790.5569 3,945.2735
2027-02-04 3,853.1144 3,776.0521 3,930.1767
2027-02-05 3,867.7219 3,790.3674 3,945.0763
2027-02-06 3,882.3847 3,804.7370 3,960.0324
2027-02-07 3,897.1031 3,819.1610 3,975.0452
2027-02-08 3,906.4026 3,828.2745 3,984.5306
2027-02-09 3,910.9312 3,832.7126 3,989.1498
2027-02-10 3,904.5125 3,826.4222 3,982.6027
2027-02-11 3,919.3148 3,840.9285 3,997.7011
2027-02-12 3,934.1732 3,855.4897 4,012.8567
2027-02-13 3,949.0879 3,870.1062 4,028.0697
2027-02-14 3,933.9765 3,855.2970 4,012.6560
2027-02-15 3,930.1152 3,851.5129 4,008.7175
2027-02-16 3,920.9682 3,842.5488 3,999.3876
2027-02-17 3,905.9644 3,827.8451 3,984.0837
2027-02-18 3,920.7722 3,842.3567 3,999.1876
2027-02-19 3,905.7691 3,827.6537 3,983.8845
2027-02-20 3,920.5762 3,842.1647 3,998.9877
2027-02-21 3,935.4394 3,856.7306 4,014.1482
2027-02-22 3,920.3802 3,841.9726 3,998.7878
2027-02-23 3,935.2426 3,856.5378 4,013.9475
2027-02-24 3,937.0271 3,858.2865 4,015.7676
2027-02-25 3,921.9618 3,843.5225 4,000.4010
2027-02-26 3,906.9542 3,828.8151 3,985.0932
2027-02-27 3,921.7657 3,843.3304 4,000.2010
2027-02-28 3,936.6334 3,857.9007 4,015.3661
2027 March
2027-03-01 3,933.3594 3,854.6922 4,012.0265
2027-03-02 3,933.3693 3,854.7019 4,012.0367
2027-03-03 3,948.2810 3,869.3154 4,027.2466
2027-03-04 3,963.2492 3,883.9842 4,042.5142
2027-03-05 3,978.2742 3,898.7087 4,057.8397
2027-03-06 3,966.8177 3,887.4814 4,046.1541
2027-03-07 3,951.6385 3,872.6057 4,030.6712
2027-03-08 3,966.1191 3,886.7967 4,045.4414
2027-03-09 3,981.1549 3,901.5318 4,060.7780
2027-03-10 3,967.6867 3,888.3329 4,047.0404
2027-03-11 3,982.7285 3,903.0739 4,062.3830
2027-03-12 3,997.8273 3,917.8707 4,077.7838
2027-03-13 4,004.1861 3,924.1024 4,084.2698
2027-03-14 3,999.8504 3,919.8534 4,079.8474
2027-03-15 4,015.0141 3,934.7138 4,095.3144
2027-03-16 4,030.2353 3,949.6306 4,110.8400
2027-03-17 4,045.5142 3,964.6040 4,126.4245
2027-03-18 4,059.1959 3,978.0119 4,140.3798
2027-03-19 4,043.6631 3,962.7898 4,124.5364
2027-03-20 4,058.9929 3,977.8131 4,140.1728
2027-03-21 4,074.3809 3,992.8933 4,155.8685
2027-03-22 4,065.8958 3,984.5778 4,147.2137
2027-03-23 4,050.3374 3,969.3306 4,131.3441
2027-03-24 4,065.6925 3,984.3786 4,147.0063
2027-03-25 4,057.6973 3,976.5434 4,138.8513
2027-03-26 4,065.6341 3,984.3214 4,146.9468
2027-03-27 4,050.0767 3,969.0752 4,131.0783
2027-03-28 4,040.3782 3,959.5707 4,121.1858
2027-03-29 4,055.6956 3,974.5817 4,136.8095
2027-03-30 4,040.1762 3,959.3727 4,120.9798
2027-03-31 4,024.7162 3,944.2219 4,105.2106
2027 April
2027-04-01 4,009.3154 3,929.1291 4,089.5017
2027-04-02 4,010.3495 3,930.1425 4,090.5565
2027-04-03 4,014.7789 3,934.4833 4,095.0744
2027-04-04 4,009.7254 3,929.5309 4,089.9199
2027-04-05 4,011.4463 3,931.2174 4,091.6752
2027-04-06 4,017.1289 3,936.7864 4,097.4715
2027-04-07 4,001.7571 3,921.7220 4,081.7923
2027-04-08 3,996.1231 3,916.2006 4,076.0455
2027-04-09 3,980.8317 3,901.2150 4,060.4483
2027-04-10 3,995.9233 3,916.0048 4,075.8418
2027-04-11 3,985.2903 3,905.5845 4,064.9961
2027-04-12 3,987.8435 3,908.0867 4,067.6004
2027-04-13 3,982.7203 3,903.0659 4,062.3747
2027-04-14 3,967.4802 3,888.1306 4,046.8298
2027-04-15 3,952.2984 3,873.2524 4,031.3444
2027-04-16 3,967.2819 3,887.9362 4,046.6275
2027-04-17 3,982.3221 3,902.6757 4,061.9686
2027-04-18 3,967.0835 3,887.7419 4,046.4252
2027-04-19 3,951.9032 3,872.8652 4,030.9413
2027-04-20 3,936.7810 3,858.0454 4,015.5167
2027-04-21 3,924.7032 3,846.2092 4,003.1973
2027-04-22 3,909.6851 3,831.4914 3,987.8788
2027-04-23 3,897.2319 3,819.2872 3,975.1765
2027-04-24 3,912.0066 3,833.7664 3,990.2467
2027-04-25 3,926.8373 3,848.3005 4,005.3740
2027-04-26 3,938.5617 3,859.7905 4,017.3329
2027-04-27 3,923.4906 3,845.0207 4,001.9604
2027-04-28 3,938.3648 3,859.5975 4,017.1321
2027-04-29 3,953.2954 3,874.2295 4,032.3613
2027-04-30 3,945.8618 3,866.9445 4,024.7790
2027 May
2027-05-01 3,930.7627 3,852.1474 4,009.3779
2027-05-02 3,945.6645 3,866.7512 4,024.5778
2027-05-03 3,960.6228 3,881.4104 4,039.8353
2027-05-04 3,945.4672 3,866.5579 4,024.3766
2027-05-05 3,952.3858 3,873.3381 4,031.4335
2027-05-06 3,967.3696 3,888.0222 4,046.7170
2027-05-07 3,952.1882 3,873.1444 4,031.2320
2027-05-08 3,967.1712 3,887.8278 4,046.5147
2027-05-09 3,952.3873 3,873.3396 4,031.4351
2027-05-10 3,967.3711 3,888.0237 4,046.7186
2027-05-11 3,960.3955 3,881.1876 4,039.6034
2027-05-12 3,960.1092 3,880.9071 4,039.3114
2027-05-13 3,944.9556 3,866.0565 4,023.8548
2027-05-14 3,954.8487 3,875.7517 4,033.9456
2027-05-15 3,939.7152 3,860.9209 4,018.5095
2027-05-16 3,924.6396 3,846.1468 4,003.1324
2027-05-17 3,932.6582 3,854.0050 4,011.3113
2027-05-18 3,947.5672 3,868.6158 4,026.5185
2027-05-19 3,932.4616 3,853.8123 4,011.1108
2027-05-20 3,917.4138 3,839.0655 3,995.7620
2027-05-21 3,912.8767 3,834.6192 3,991.1342
2027-05-22 3,897.9038 3,819.9458 3,975.8619
2027-05-23 3,912.6811 3,834.4275 3,990.9347
2027-05-24 3,897.7090 3,819.7548 3,975.6632
2027-05-25 3,912.4855 3,834.2358 3,990.7352
2027-05-26 3,927.3180 3,848.7716 4,005.8644
2027-05-27 3,912.2899 3,834.0441 3,990.5357
2027-05-28 3,927.1217 3,848.5792 4,005.6641
2027-05-29 3,918.6940 3,840.3201 3,997.0679
2027-05-30 3,903.8167 3,825.7403 3,981.8930
2027-05-31 3,918.6163 3,840.2440 3,996.9886
2027 June
2027-06-01 3,903.6215 3,825.5491 3,981.6939
2027-06-02 3,918.4204 3,840.0520 3,996.7888
2027-06-03 3,917.2175 3,838.8731 3,995.5618
2027-06-04 3,932.0679 3,853.4266 4,010.7093
2027-06-05 3,917.0216 3,838.6812 3,995.3621
2027-06-06 3,931.8714 3,853.2339 4,010.5088
2027-06-07 3,916.8258 3,838.4893 3,995.1623
2027-06-08 3,901.8378 3,823.8011 3,979.8746
2027-06-09 3,903.8054 3,825.7293 3,981.8815
2027-06-10 3,910.2938 3,832.0880 3,988.4997
2027-06-11 3,895.3309 3,817.4242 3,973.2375
2027-06-12 3,910.0983 3,831.8964 3,988.3003
2027-06-13 3,924.9218 3,846.4234 4,003.4203
2027-06-14 3,939.8015 3,861.0055 4,018.5975
2027-06-15 3,924.7256 3,846.2311 4,003.2201
2027-06-16 3,909.7074 3,831.5133 3,987.9015
2027-06-17 3,894.7467 3,816.8517 3,972.6416
2027-06-18 3,892.8538 3,814.9968 3,970.7109
2027-06-19 3,877.9576 3,800.3985 3,955.5168
2027-06-20 3,878.2519 3,800.6869 3,955.8170
2027-06-21 3,892.9547 3,815.0956 3,970.8138
2027-06-22 3,903.8487 3,825.7718 3,981.9257
2027-06-23 3,918.6485 3,840.2755 3,997.0215
2027-06-24 3,903.6536 3,825.5805 3,981.7266
2027-06-25 3,918.4526 3,840.0836 3,996.8217
2027-06-26 3,906.2315 3,828.1069 3,984.3561
2027-06-27 3,907.8602 3,829.7030 3,986.0174
2027-06-28 3,922.6752 3,844.2217 4,001.1287
2027-06-29 3,920.3154 3,841.9091 3,998.7217
2027-06-30 3,935.1776 3,856.4740 4,013.8811
2027 July
2027-07-01 3,944.7557 3,865.8606 4,023.6508
2027-07-02 3,938.6227 3,859.8502 4,017.3951
2027-07-03 3,953.5543 3,874.4832 4,032.6254
2027-07-04 3,938.4258 3,859.6573 4,017.1943
2027-07-05 3,923.3551 3,844.8880 4,001.8223
2027-07-06 3,929.5708 3,850.9794 4,008.1623
2027-07-07 3,944.4681 3,865.5788 4,023.3575
2027-07-08 3,929.3744 3,850.7869 4,007.9619
2027-07-09 3,940.3477 3,861.5407 4,019.1546
2027-07-10 3,936.8367 3,858.1000 4,015.5734
2027-07-11 3,921.7722 3,843.3367 4,000.2076
2027-07-12 3,917.4249 3,839.0764 3,995.7734
2027-07-13 3,912.3850 3,834.1373 3,990.6327
2027-07-14 3,927.2172 3,848.6728 4,005.7615
2027-07-15 3,942.1055 3,863.2634 4,020.9476
2027-07-16 3,934.9196 3,856.2212 4,013.6180
2027-07-17 3,926.4532 3,847.9242 4,004.9823
2027-07-18 3,937.4900 3,858.7402 4,016.2398
2027-07-19 3,939.7238 3,860.9293 4,018.5183
2027-07-20 3,944.0813 3,865.1996 4,022.9629
2027-07-21 3,959.0336 3,879.8529 4,038.2142
2027-07-22 3,974.0426 3,894.5617 4,053.5234
2027-07-23 3,966.3182 3,886.9919 4,045.6446
2027-07-24 3,951.1409 3,872.1181 4,030.1637
2027-07-25 3,942.8797 3,864.0221 4,021.7373
2027-07-26 3,927.7920 3,849.2362 4,006.3479
2027-07-27 3,938.6329 3,859.8602 4,017.4055
2027-07-28 3,923.5615 3,845.0902 4,002.0327
2027-07-29 3,938.4360 3,859.6673 4,017.2047
2027-07-30 3,937.2599 3,858.5147 4,016.0051
2027-07-31 3,940.5071 3,861.6969 4,019.3172
2027 August
2027-08-01 3,955.4458 3,876.3369 4,034.5547
2027-08-02 3,940.3101 3,861.5039 4,019.1163
2027-08-03 3,955.2481 3,876.1431 4,034.3530
2027-08-04 3,940.1131 3,861.3108 4,018.9153
2027-08-05 3,925.0360 3,846.5353 4,003.5367
2027-08-06 3,910.0166 3,831.8163 3,988.2169
2027-08-07 3,910.5454 3,832.3345 3,988.7563
2027-08-08 3,921.7538 3,843.3187 4,000.1889
2027-08-09 3,906.7470 3,828.6120 3,984.8819
2027-08-10 3,910.3350 3,832.1283 3,988.5417
2027-08-11 3,900.5342 3,822.5235 3,978.5448
2027-08-12 3,885.6085 3,807.8964 3,963.3207
2027-08-13 3,871.9013 3,794.4633 3,949.3393
2027-08-14 3,857.0852 3,779.9435 3,934.2269
2027-08-15 3,846.1843 3,769.2606 3,923.1080
2027-08-16 3,842.6743 3,765.8208 3,919.5278
2027-08-17 3,827.9701 3,751.4107 3,904.5295
2027-08-18 3,842.4822 3,765.6326 3,919.3319
2027-08-19 3,856.7213 3,779.5869 3,933.8557
2027-08-20 3,846.9457 3,770.0067 3,923.8846
2027-08-21 3,858.7897 3,781.6139 3,935.9655
2027-08-22 3,844.0238 3,767.1434 3,920.9043
2027-08-23 3,831.8702 3,755.2328 3,908.5076
2027-08-24 3,846.3971 3,769.4692 3,923.3251
2027-08-25 3,847.7246 3,770.7701 3,924.6791
2027-08-26 3,862.3116 3,785.0654 3,939.5578
2027-08-27 3,847.5322 3,770.5816 3,924.4829
2027-08-28 3,832.8094 3,756.1532 3,909.4656
2027-08-29 3,818.1429 3,741.7801 3,894.5058
2027-08-30 3,803.5326 3,727.4619 3,879.6032
2027-08-31 3,807.7918 3,731.6360 3,883.9477
2027 September
2027-09-01 3,812.5178 3,736.2674 3,888.7681
2027-09-02 3,823.4432 3,746.9744 3,899.9121
2027-09-03 3,814.4981 3,738.2081 3,890.7880
2027-09-04 3,828.9591 3,752.3799 3,905.5383
2027-09-05 3,843.4750 3,766.6055 3,920.3445
2027-09-06 3,828.7677 3,752.1923 3,905.3430
2027-09-07 3,836.0263 3,759.3057 3,912.7468
2027-09-08 3,850.5689 3,773.5575 3,927.5803
2027-09-09 3,861.9322 3,784.6936 3,939.1708
2027-09-10 3,847.1543 3,770.2112 3,924.0974
2027-09-11 3,857.3399 3,780.1931 3,934.4867
2027-09-12 3,871.9634 3,794.5241 3,949.4026
2027-09-13 3,857.1471 3,780.0041 3,934.2900
2027-09-14 3,842.3875 3,765.5397 3,919.2352
2027-09-15 3,850.4884 3,773.4786 3,927.4982
2027-09-16 3,865.0859 3,787.7842 3,942.3876
2027-09-17 3,850.2959 3,773.2900 3,927.3018
2027-09-18 3,835.5625 3,758.8513 3,912.2738
2027-09-19 3,832.8500 3,756.1930 3,909.5070
2027-09-20 3,847.3806 3,770.4330 3,924.3282
2027-09-21 3,855.9542 3,778.8351 3,933.0733
2027-09-22 3,870.5724 3,793.1610 3,947.9839
2027-09-23 3,885.2461 3,807.5411 3,962.9510
2027-09-24 3,876.0396 3,798.5188 3,953.5604
2027-09-25 3,861.2077 3,783.9836 3,938.4319
2027-09-26 3,846.4326 3,769.5039 3,923.3612
2027-09-27 3,845.3420 3,768.4352 3,922.2489
2027-09-28 3,859.9200 3,782.7216 3,937.1184
2027-09-29 3,858.4832 3,781.3135 3,935.6529
2027-09-30 3,843.7185 3,766.8441 3,920.5929
2027 October
2027-10-01 3,838.9747 3,762.1952 3,915.7542
2027-10-02 3,833.4148 3,756.7465 3,910.0831
2027-10-03 3,847.9475 3,770.9886 3,924.9065
2027-10-04 3,833.2231 3,756.5587 3,909.8876
2027-10-05 3,846.7830 3,769.8473 3,923.7186
2027-10-06 3,850.1476 3,773.1447 3,927.1506
2027-10-07 3,864.7438 3,787.4489 3,942.0387
2027-10-08 3,856.1118 3,778.9896 3,933.2341
2027-10-09 3,870.7306 3,793.3160 3,948.1453
2027-10-10 3,885.4049 3,807.6968 3,963.1130
2027-10-11 3,900.1347 3,822.1320 3,978.1374
2027-10-12 3,914.9204 3,836.6220 3,993.2188
2027-10-13 3,899.9397 3,821.9410 3,977.9385
2027-10-14 3,885.0164 3,807.3161 3,962.7167
2027-10-15 3,884.7388 3,807.0440 3,962.4336
2027-10-16 3,883.4058 3,805.7376 3,961.0739
2027-10-17 3,870.0889 3,792.6871 3,947.4907
2027-10-18 3,884.7607 3,807.0655 3,962.4559
2027-10-19 3,899.4881 3,821.4984 3,977.4779
2027-10-20 3,884.5665 3,806.8752 3,962.2578
2027-10-21 3,887.0950 3,809.3531 3,964.8369
2027-10-22 3,901.8313 3,823.7946 3,979.8679
2027-10-23 3,916.6234 3,838.2909 3,994.9558
2027-10-24 3,901.6362 3,823.6035 3,979.6689
2027-10-25 3,916.4276 3,838.0990 3,994.7561
2027-10-26 3,917.7349 3,839.3802 3,996.0896
2027-10-27 3,932.5873 3,853.9355 4,011.2390
2027-10-28 3,934.9691 3,856.2697 4,013.6685
2027-10-29 3,949.8868 3,870.8891 4,028.8846
2027-10-30 3,947.6058 3,868.6536 4,026.5579
2027-10-31 3,962.5714 3,883.3200 4,041.8229
2027 November
2027-11-01 3,947.4084 3,868.4602 4,026.3566
2027-11-02 3,932.3034 3,853.6573 4,010.9495
2027-11-03 3,924.5979 3,846.1059 4,003.0899