Current NZD/PYG rate: â–² 4,257.7648 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 4,279.5488 | 4,193.9579 | 4,365.1398 |
2026-01-02 | 4,295.9637 | 4,210.0444 | 4,381.8829 |
2026-01-03 | 4,312.4414 | 4,226.1926 | 4,398.6903 |
2026-01-04 | 4,295.8323 | 4,209.9156 | 4,381.7489 |
2026-01-05 | 4,279.2871 | 4,193.7013 | 4,364.8728 |
2026-01-06 | 4,271.7323 | 4,186.2976 | 4,357.1669 |
2026-01-07 | 4,257.0601 | 4,171.9189 | 4,342.2013 |
2026-01-08 | 4,257.6259 | 4,172.4734 | 4,342.7784 |
2026-01-09 | 4,273.9566 | 4,188.4775 | 4,359.4358 |
2026-01-10 | 4,257.4957 | 4,172.3458 | 4,342.6456 |
2026-01-11 | 4,241.0981 | 4,156.2762 | 4,325.9201 |
2026-01-12 | 4,257.3655 | 4,172.2181 | 4,342.5128 |
2026-01-13 | 4,240.9684 | 4,156.1490 | 4,325.7878 |
2026-01-14 | 4,257.2352 | 4,172.0905 | 4,342.3799 |
2026-01-15 | 4,240.8387 | 4,156.0219 | 4,325.6555 |
2026-01-16 | 4,257.1050 | 4,171.9629 | 4,342.2471 |
2026-01-17 | 4,240.7090 | 4,155.8948 | 4,325.5232 |
2026-01-18 | 4,256.9748 | 4,171.8353 | 4,342.1143 |
2026-01-19 | 4,240.5793 | 4,155.7677 | 4,325.3909 |
2026-01-20 | 4,224.2469 | 4,139.7619 | 4,308.7318 |
2026-01-21 | 4,207.9774 | 4,123.8178 | 4,292.1369 |
2026-01-22 | 4,191.7705 | 4,107.9351 | 4,275.6059 |
2026-01-23 | 4,175.6261 | 4,092.1136 | 4,259.1386 |
2026-01-24 | 4,159.5439 | 4,076.3530 | 4,242.7348 |
2026-01-25 | 4,144.9389 | 4,062.0401 | 4,227.8376 |
2026-01-26 | 4,150.2004 | 4,067.1964 | 4,233.2044 |
2026-01-27 | 4,145.6260 | 4,062.7135 | 4,228.5386 |
2026-01-28 | 4,135.0367 | 4,052.3359 | 4,217.7374 |
2026-01-29 | 4,132.7074 | 4,050.0533 | 4,215.3616 |
2026-01-30 | 4,139.8060 | 4,057.0099 | 4,222.6021 |
2026-01-31 | 4,143.8318 | 4,060.9551 | 4,226.7084 |
2026 February | |||
2026-02-01 | 4,127.8720 | 4,045.3145 | 4,210.4294 |
2026-02-02 | 4,119.4817 | 4,037.0921 | 4,201.8714 |
2026-02-03 | 4,103.6157 | 4,021.5434 | 4,185.6880 |
2026-02-04 | 4,091.8000 | 4,009.9640 | 4,173.6360 |
2026-02-05 | 4,089.7907 | 4,007.9949 | 4,171.5865 |
2026-02-06 | 4,105.4777 | 4,023.3682 | 4,187.5873 |
2026-02-07 | 4,121.2249 | 4,038.8004 | 4,203.6494 |
2026-02-08 | 4,137.0324 | 4,054.2918 | 4,219.7731 |
2026-02-09 | 4,121.0988 | 4,038.6768 | 4,203.5208 |
2026-02-10 | 4,136.8021 | 4,054.0661 | 4,219.5382 |
2026-02-11 | 4,144.4488 | 4,061.5598 | 4,227.3377 |
2026-02-12 | 4,160.3454 | 4,077.1385 | 4,243.5523 |
2026-02-13 | 4,145.7175 | 4,062.8031 | 4,228.6318 |
2026-02-14 | 4,147.6166 | 4,064.6643 | 4,230.5690 |
2026-02-15 | 4,163.5254 | 4,080.2549 | 4,246.7959 |
2026-02-16 | 4,147.4898 | 4,064.5400 | 4,230.4396 |
2026-02-17 | 4,163.3981 | 4,080.1301 | 4,246.6660 |
2026-02-18 | 4,179.3674 | 4,095.7800 | 4,262.9547 |
2026-02-19 | 4,163.2707 | 4,080.0053 | 4,246.5362 |
2026-02-20 | 4,179.2396 | 4,095.6548 | 4,262.8243 |
2026-02-21 | 4,167.7606 | 4,084.4054 | 4,251.1158 |
2026-02-22 | 4,183.7466 | 4,100.0717 | 4,267.4216 |
2026-02-23 | 4,199.7940 | 4,115.7981 | 4,283.7899 |
2026-02-24 | 4,203.7019 | 4,119.6279 | 4,287.7759 |
2026-02-25 | 4,219.8258 | 4,135.4293 | 4,304.2223 |
2026-02-26 | 4,203.5733 | 4,119.5019 | 4,287.6448 |
2026-02-27 | 4,187.3834 | 4,103.6358 | 4,271.1311 |
2026-02-28 | 4,179.5565 | 4,095.9653 | 4,263.1476 |
2026 March | |||
2026-03-01 | 4,195.5878 | 4,111.6760 | 4,279.4995 |
2026-03-02 | 4,211.6805 | 4,127.4469 | 4,295.9141 |
2026-03-03 | 4,216.2377 | 4,131.9129 | 4,300.5624 |
2026-03-04 | 4,199.9990 | 4,115.9990 | 4,283.9990 |
2026-03-05 | 4,216.1087 | 4,131.7865 | 4,300.4309 |
2026-03-06 | 4,213.4064 | 4,129.1382 | 4,297.6745 |
2026-03-07 | 4,229.5675 | 4,144.9761 | 4,314.1588 |
2026-03-08 | 4,223.1540 | 4,138.6909 | 4,307.6171 |
2026-03-09 | 4,239.3525 | 4,154.5655 | 4,324.1396 |
2026-03-10 | 4,255.6132 | 4,170.5009 | 4,340.7254 |
2026-03-11 | 4,239.2229 | 4,154.4384 | 4,324.0073 |
2026-03-12 | 4,241.9335 | 4,157.0949 | 4,326.7722 |
2026-03-13 | 4,240.1679 | 4,155.3645 | 4,324.9712 |
2026-03-14 | 4,223.8370 | 4,139.3603 | 4,308.3138 |
2026-03-15 | 4,208.6012 | 4,124.4292 | 4,292.7732 |
2026-03-16 | 4,202.6455 | 4,118.5925 | 4,286.6984 |
2026-03-17 | 4,196.7116 | 4,112.7774 | 4,280.6458 |
2026-03-18 | 4,180.5481 | 4,096.9372 | 4,264.1591 |
2026-03-19 | 4,176.7553 | 4,093.2202 | 4,260.2904 |
2026-03-20 | 4,189.2632 | 4,105.4779 | 4,273.0485 |
2026-03-21 | 4,191.4621 | 4,107.6329 | 4,275.2914 |
2026-03-22 | 4,183.5139 | 4,099.8436 | 4,267.1841 |
2026-03-23 | 4,171.1893 | 4,087.7655 | 4,254.6130 |
2026-03-24 | 4,187.1885 | 4,103.4447 | 4,270.9322 |
2026-03-25 | 4,171.0617 | 4,087.6404 | 4,254.4829 |
2026-03-26 | 4,154.9970 | 4,071.8971 | 4,238.0970 |
2026-03-27 | 4,167.3601 | 4,084.0129 | 4,250.7073 |
2026-03-28 | 4,183.3446 | 4,099.6777 | 4,267.0115 |
2026-03-29 | 4,199.3904 | 4,115.4026 | 4,283.3782 |
2026-03-30 | 4,206.6388 | 4,122.5061 | 4,290.7716 |
2026-03-31 | 4,205.1638 | 4,121.0605 | 4,289.2671 |
2026 April | |||
2026-04-01 | 4,188.9678 | 4,105.1885 | 4,272.7472 |
2026-04-02 | 4,172.8342 | 4,089.3775 | 4,256.2909 |
2026-04-03 | 4,172.0079 | 4,088.5677 | 4,255.4480 |
2026-04-04 | 4,156.0144 | 4,072.8941 | 4,239.1347 |
2026-04-05 | 4,171.9554 | 4,088.5163 | 4,255.3945 |
2026-04-06 | 4,187.9575 | 4,104.1984 | 4,271.7167 |
2026-04-07 | 4,171.8278 | 4,088.3912 | 4,255.2643 |
2026-04-08 | 4,167.5793 | 4,084.2277 | 4,250.9309 |
2026-04-09 | 4,151.5280 | 4,068.4975 | 4,234.5586 |
2026-04-10 | 4,167.4518 | 4,084.1028 | 4,250.8009 |
2026-04-11 | 4,183.4367 | 4,099.7679 | 4,267.1054 |
2026-04-12 | 4,170.2040 | 4,086.7999 | 4,253.6081 |
2026-04-13 | 4,186.1994 | 4,102.4754 | 4,269.9234 |
2026-04-14 | 4,172.6124 | 4,089.1602 | 4,256.0647 |
2026-04-15 | 4,162.2756 | 4,079.0301 | 4,245.5211 |
2026-04-16 | 4,146.2448 | 4,063.3199 | 4,229.1697 |
2026-04-17 | 4,160.8646 | 4,077.6473 | 4,244.0819 |
2026-04-18 | 4,176.8242 | 4,093.2877 | 4,260.3607 |
2026-04-19 | 4,192.8450 | 4,108.9881 | 4,276.7019 |
2026-04-20 | 4,199.4401 | 4,115.4513 | 4,283.4289 |
2026-04-21 | 4,204.2330 | 4,120.1483 | 4,288.3176 |
2026-04-22 | 4,188.0405 | 4,104.2797 | 4,271.8014 |
2026-04-23 | 4,185.4882 | 4,101.7784 | 4,269.1979 |
2026-04-24 | 4,201.5422 | 4,117.5114 | 4,285.5731 |
2026-04-25 | 4,186.6243 | 4,102.8918 | 4,270.3568 |
2026-04-26 | 4,194.9889 | 4,111.0891 | 4,278.8887 |
2026-04-27 | 4,211.0794 | 4,126.8578 | 4,295.3010 |
2026-04-28 | 4,217.7195 | 4,133.3651 | 4,302.0739 |
2026-04-29 | 4,232.5362 | 4,147.8854 | 4,317.1869 |
2026-04-30 | 4,216.2347 | 4,131.9101 | 4,300.5594 |
2026 May | |||
2026-05-01 | 4,204.8718 | 4,120.7744 | 4,288.9692 |
2026-05-02 | 4,198.6668 | 4,114.6934 | 4,282.6401 |
2026-05-03 | 4,203.2768 | 4,119.2113 | 4,287.3423 |
2026-05-04 | 4,192.6358 | 4,108.7831 | 4,276.4885 |
2026-05-05 | 4,204.2020 | 4,120.1180 | 4,288.2860 |
2026-05-06 | 4,220.3278 | 4,135.9213 | 4,304.7344 |
2026-05-07 | 4,204.0734 | 4,119.9919 | 4,288.1549 |
2026-05-08 | 4,187.8816 | 4,104.1240 | 4,271.6392 |
2026-05-09 | 4,171.7522 | 4,088.3171 | 4,255.1872 |
2026-05-10 | 4,177.0650 | 4,093.5237 | 4,260.6063 |
2026-05-11 | 4,193.0867 | 4,109.2250 | 4,276.9484 |
2026-05-12 | 4,209.1699 | 4,124.9865 | 4,293.3533 |
2026-05-13 | 4,225.3148 | 4,140.8085 | 4,309.8211 |
2026-05-14 | 4,222.4507 | 4,138.0017 | 4,306.8997 |
2026-05-15 | 4,238.6465 | 4,153.8736 | 4,323.4195 |
2026-05-16 | 4,242.7658 | 4,157.9105 | 4,327.6211 |
2026-05-17 | 4,259.0395 | 4,173.8588 | 4,344.2203 |
2026-05-18 | 4,246.9951 | 4,162.0552 | 4,331.9350 |
2026-05-19 | 4,263.2850 | 4,178.0193 | 4,348.5507 |
2026-05-20 | 4,279.6375 | 4,194.0447 | 4,365.2302 |
2026-05-21 | 4,263.1546 | 4,177.8915 | 4,348.4177 |
2026-05-22 | 4,246.7353 | 4,161.8006 | 4,331.6700 |
2026-05-23 | 4,248.2946 | 4,163.3287 | 4,333.2604 |
2026-05-24 | 4,246.9865 | 4,162.0467 | 4,331.9262 |
2026-05-25 | 4,263.2764 | 4,178.0108 | 4,348.5419 |
2026-05-26 | 4,246.8566 | 4,161.9194 | 4,331.7937 |
2026-05-27 | 4,241.2644 | 4,156.4391 | 4,326.0897 |
2026-05-28 | 4,257.5324 | 4,172.3817 | 4,342.6830 |
2026-05-29 | 4,241.1347 | 4,156.3120 | 4,325.9574 |
2026-05-30 | 4,239.1079 | 4,154.3257 | 4,323.8900 |
2026-05-31 | 4,222.7811 | 4,138.3255 | 4,307.2368 |
2026 June | |||
2026-06-01 | 4,211.7784 | 4,127.5428 | 4,296.0139 |
2026-06-02 | 4,216.7019 | 4,132.3679 | 4,301.0360 |
2026-06-03 | 4,232.8757 | 4,148.2182 | 4,317.5332 |
2026-06-04 | 4,216.5730 | 4,132.2415 | 4,300.9044 |
2026-06-05 | 4,210.5180 | 4,126.3076 | 4,294.7283 |
2026-06-06 | 4,194.3014 | 4,110.4153 | 4,278.1874 |
2026-06-07 | 4,178.1472 | 4,094.5843 | 4,261.7101 |
2026-06-08 | 4,174.2878 | 4,090.8020 | 4,257.7735 |
2026-06-09 | 4,190.2989 | 4,106.4929 | 4,274.1048 |
2026-06-10 | 4,206.3714 | 4,122.2439 | 4,290.4988 |
2026-06-11 | 4,202.2936 | 4,118.2478 | 4,286.3395 |
2026-06-12 | 4,186.1087 | 4,102.3865 | 4,269.8309 |
2026-06-13 | 4,202.1651 | 4,118.1218 | 4,286.2084 |
2026-06-14 | 4,185.9807 | 4,102.2610 | 4,269.7003 |
2026-06-15 | 4,202.0366 | 4,117.9958 | 4,286.0773 |
2026-06-16 | 4,190.9139 | 4,107.0956 | 4,274.7321 |
2026-06-17 | 4,205.2622 | 4,121.1570 | 4,289.3675 |
2026-06-18 | 4,221.3921 | 4,136.9643 | 4,305.8199 |
2026-06-19 | 4,237.5838 | 4,152.8322 | 4,322.3355 |
2026-06-20 | 4,224.1757 | 4,139.6922 | 4,308.6592 |
2026-06-21 | 4,240.3781 | 4,155.5705 | 4,325.1857 |
2026-06-22 | 4,251.5988 | 4,166.5668 | 4,336.6307 |
2026-06-23 | 4,242.2347 | 4,157.3900 | 4,327.0794 |
2026-06-24 | 4,228.1116 | 4,143.5494 | 4,312.6738 |
2026-06-25 | 4,241.6875 | 4,156.8537 | 4,326.5212 |
2026-06-26 | 4,240.5400 | 4,155.7292 | 4,325.3508 |
2026-06-27 | 4,243.1417 | 4,158.2789 | 4,328.0045 |
2026-06-28 | 4,227.2026 | 4,142.6586 | 4,311.7467 |
2026-06-29 | 4,243.4167 | 4,158.5484 | 4,328.2850 |
2026-06-30 | 4,227.0734 | 4,142.5319 | 4,311.6148 |
2026 July | |||
2026-07-01 | 4,211.2319 | 4,127.0072 | 4,295.4565 |
2026-07-02 | 4,219.5818 | 4,135.1902 | 4,303.9734 |
2026-07-03 | 4,203.3303 | 4,119.2637 | 4,287.3969 |
2026-07-04 | 4,198.9313 | 4,114.9527 | 4,282.9099 |
2026-07-05 | 4,215.0369 | 4,130.7362 | 4,299.3377 |
2026-07-06 | 4,198.8029 | 4,114.8268 | 4,282.7789 |
2026-07-07 | 4,188.6475 | 4,104.8745 | 4,272.4204 |
2026-07-08 | 4,172.5151 | 4,089.0648 | 4,255.9654 |
2026-07-09 | 4,180.0914 | 4,096.4896 | 4,263.6932 |
2026-07-10 | 4,179.5756 | 4,095.9841 | 4,263.1671 |
2026-07-11 | 4,163.4781 | 4,080.2086 | 4,246.7477 |
2026-07-12 | 4,173.0030 | 4,089.5430 | 4,256.4631 |
2026-07-13 | 4,189.0092 | 4,105.2290 | 4,272.7894 |
2026-07-14 | 4,172.8754 | 4,089.4179 | 4,256.3329 |
2026-07-15 | 4,156.8038 | 4,073.6677 | 4,239.9398 |
2026-07-16 | 4,141.8219 | 4,058.9855 | 4,224.6583 |
2026-07-17 | 4,125.8699 | 4,043.3525 | 4,208.3873 |
2026-07-18 | 4,109.9793 | 4,027.7797 | 4,192.1788 |
2026-07-19 | 4,094.4370 | 4,012.5482 | 4,176.3257 |
2026-07-20 | 4,096.2227 | 4,014.2983 | 4,178.1472 |
2026-07-21 | 4,108.7130 | 4,026.5387 | 4,190.8872 |
2026-07-22 | 4,095.5768 | 4,013.6653 | 4,177.4883 |
2026-07-23 | 4,104.3952 | 4,022.3073 | 4,186.4831 |
2026-07-24 | 4,088.5873 | 4,006.8155 | 4,170.3590 |
2026-07-25 | 4,072.8402 | 3,991.3834 | 4,154.2971 |
2026-07-26 | 4,088.4622 | 4,006.6930 | 4,170.2315 |
2026-07-27 | 4,102.3615 | 4,020.3143 | 4,184.4087 |
2026-07-28 | 4,113.6102 | 4,031.3380 | 4,195.8824 |
2026-07-29 | 4,102.1298 | 4,020.0872 | 4,184.1724 |
2026-07-30 | 4,086.3306 | 4,004.6040 | 4,168.0573 |
2026-07-31 | 4,089.7089 | 4,007.9147 | 4,171.5030 |
2026 August | |||
2026-08-01 | 4,081.7725 | 4,000.1371 | 4,163.4080 |
2026-08-02 | 4,082.6068 | 4,000.9547 | 4,164.2590 |
2026-08-03 | 4,089.2237 | 4,007.4392 | 4,171.0082 |
2026-08-04 | 4,073.4742 | 3,992.0048 | 4,154.9437 |
2026-08-05 | 4,089.0986 | 4,007.3167 | 4,170.8806 |
2026-08-06 | 4,097.8068 | 4,015.8507 | 4,179.7630 |
2026-08-07 | 4,113.5245 | 4,031.2541 | 4,195.7950 |
2026-08-08 | 4,116.5547 | 4,034.2236 | 4,198.8858 |
2026-08-09 | 4,100.6999 | 4,018.6859 | 4,182.7139 |
2026-08-10 | 4,109.4530 | 4,027.2640 | 4,191.6421 |
2026-08-11 | 4,104.0375 | 4,021.9567 | 4,186.1182 |
2026-08-12 | 4,119.7791 | 4,037.3835 | 4,202.1747 |
2026-08-13 | 4,135.5811 | 4,052.8695 | 4,218.2927 |
2026-08-14 | 4,132.3965 | 4,049.7486 | 4,215.0444 |
2026-08-15 | 4,129.9166 | 4,047.3183 | 4,212.5149 |
2026-08-16 | 4,133.8681 | 4,051.1908 | 4,216.5455 |
2026-08-17 | 4,128.5602 | 4,045.9890 | 4,211.1314 |
2026-08-18 | 4,138.4941 | 4,055.7242 | 4,221.2640 |
2026-08-19 | 4,143.8296 | 4,060.9530 | 4,226.7062 |
2026-08-20 | 4,141.5329 | 4,058.7023 | 4,224.3636 |
2026-08-21 | 4,157.4184 | 4,074.2700 | 4,240.5667 |
2026-08-22 | 4,173.3647 | 4,089.8974 | 4,256.8320 |
2026-08-23 | 4,167.2167 | 4,083.8723 | 4,250.5610 |
2026-08-24 | 4,151.1668 | 4,068.1435 | 4,234.1902 |
2026-08-25 | 4,167.0892 | 4,083.7474 | 4,250.4310 |
2026-08-26 | 4,151.0399 | 4,068.0191 | 4,234.0607 |
2026-08-27 | 4,147.2246 | 4,064.2801 | 4,230.1691 |
2026-08-28 | 4,131.2518 | 4,048.6267 | 4,213.8768 |
2026-08-29 | 4,134.9398 | 4,052.2410 | 4,217.6386 |
2026-08-30 | 4,132.3324 | 4,049.6858 | 4,214.9791 |
2026-08-31 | 4,147.3457 | 4,064.3988 | 4,230.2926 |
2026 September | |||
2026-09-01 | 4,131.3724 | 4,048.7449 | 4,213.9998 |
2026-09-02 | 4,115.4606 | 4,033.1514 | 4,197.7698 |
2026-09-03 | 4,129.2735 | 4,046.6880 | 4,211.8590 |
2026-09-04 | 4,145.1119 | 4,062.2097 | 4,228.0141 |
2026-09-05 | 4,129.1472 | 4,046.5642 | 4,211.7301 |
2026-09-06 | 4,113.2440 | 4,030.9791 | 4,195.5088 |
2026-09-07 | 4,129.0209 | 4,046.4405 | 4,211.6013 |
2026-09-08 | 4,113.1182 | 4,030.8558 | 4,195.3805 |
2026-09-09 | 4,109.0033 | 4,026.8233 | 4,191.1834 |
2026-09-10 | 4,108.4803 | 4,026.3107 | 4,190.6499 |
2026-09-11 | 4,124.2390 | 4,041.7542 | 4,206.7237 |
2026-09-12 | 4,116.3565 | 4,034.0293 | 4,198.6836 |
2026-09-13 | 4,100.5025 | 4,018.4925 | 4,182.5126 |
2026-09-14 | 4,108.6941 | 4,026.5202 | 4,190.8680 |
2026-09-15 | 4,124.4536 | 4,041.9645 | 4,206.9426 |
2026-09-16 | 4,121.8336 | 4,039.3969 | 4,204.2703 |
2026-09-17 | 4,121.1718 | 4,038.7484 | 4,203.5952 |
2026-09-18 | 4,136.9792 | 4,054.2396 | 4,219.7187 |
2026-09-19 | 4,152.8471 | 4,069.7902 | 4,235.9041 |
2026-09-20 | 4,168.7760 | 4,085.4004 | 4,252.1515 |
2026-09-21 | 4,152.7201 | 4,069.6657 | 4,235.7745 |
2026-09-22 | 4,168.6485 | 4,085.2755 | 4,252.0214 |
2026-09-23 | 4,184.6379 | 4,100.9452 | 4,268.3307 |
2026-09-24 | 4,184.1510 | 4,100.4679 | 4,267.8340 |
2026-09-25 | 4,173.6334 | 4,090.1607 | 4,257.1061 |
2026-09-26 | 4,189.6420 | 4,105.8491 | 4,273.4348 |
2026-09-27 | 4,205.7120 | 4,121.5977 | 4,289.8262 |
2026-09-28 | 4,189.5138 | 4,105.7236 | 4,273.3041 |
2026-09-29 | 4,173.3781 | 4,089.9106 | 4,256.8457 |
2026-09-30 | 4,167.3009 | 4,083.9549 | 4,250.6469 |
2026 October | |||
2026-10-01 | 4,183.2852 | 4,099.6194 | 4,266.9509 |
2026-10-02 | 4,167.1734 | 4,083.8299 | 4,250.5169 |
2026-10-03 | 4,151.1237 | 4,068.1013 | 4,234.1462 |
2026-10-04 | 4,166.4455 | 4,083.1166 | 4,249.7744 |
2026-10-05 | 4,182.4265 | 4,098.7780 | 4,266.0750 |
2026-10-06 | 4,198.4688 | 4,114.4994 | 4,282.4382 |
2026-10-07 | 4,214.5726 | 4,130.2812 | 4,298.8641 |
2026-10-08 | 4,218.5365 | 4,134.1657 | 4,302.9072 |
2026-10-09 | 4,234.7173 | 4,150.0229 | 4,319.4116 |
2026-10-10 | 4,239.8680 | 4,155.0706 | 4,324.6654 |
2026-10-11 | 4,241.2298 | 4,156.4052 | 4,326.0543 |
2026-10-12 | 4,252.8422 | 4,167.7853 | 4,337.8990 |
2026-10-13 | 4,236.4625 | 4,151.7333 | 4,321.1918 |
2026-10-14 | 4,237.8230 | 4,153.0666 | 4,322.5795 |
2026-10-15 | 4,248.0764 | 4,163.1149 | 4,333.0379 |
2026-10-16 | 4,246.3218 | 4,161.3954 | 4,331.2482 |
2026-10-17 | 4,229.9673 | 4,145.3679 | 4,314.5666 |
2026-10-18 | 4,246.1919 | 4,161.2681 | 4,331.1158 |
2026-10-19 | 4,258.4434 | 4,173.2746 | 4,343.6123 |
2026-10-20 | 4,242.0422 | 4,157.2014 | 4,326.8831 |
2026-10-21 | 4,228.0259 | 4,143.4654 | 4,312.5864 |
2026-10-22 | 4,211.7418 | 4,127.5070 | 4,295.9767 |
2026-10-23 | 4,195.5205 | 4,111.6101 | 4,279.4309 |
2026-10-24 | 4,211.6130 | 4,127.3807 | 4,295.8453 |
2026-10-25 | 4,195.3922 | 4,111.4843 | 4,279.3000 |
2026-10-26 | 4,211.4842 | 4,127.2545 | 4,295.7139 |
2026-10-27 | 4,200.7474 | 4,116.7325 | 4,284.7624 |
2026-10-28 | 4,194.3798 | 4,110.4922 | 4,278.2673 |
2026-10-29 | 4,178.2253 | 4,094.6608 | 4,261.7898 |
2026-10-30 | 4,194.2515 | 4,110.3664 | 4,278.1365 |
2026-10-31 | 4,178.0975 | 4,094.5355 | 4,261.6594 |
2026 November | |||
2026-11-01 | 4,162.0057 | 4,078.7656 | 4,245.2458 |
2026-11-02 | 4,155.2429 | 4,072.1380 | 4,238.3477 |
2026-11-03 | 4,144.5510 | 4,061.6600 | 4,227.4420 |
2026-11-04 | 4,137.9344 | 4,055.1758 | 4,220.6931 |
2026-11-05 | 4,121.9974 | 4,039.5574 | 4,204.4373 |
2026-11-06 | 4,121.4251 | 4,038.9966 | 4,203.8536 |
2026-11-07 | 4,105.5517 | 4,023.4406 | 4,187.6627 |
2026-11-08 | 4,091.9318 | 4,010.0932 | 4,173.7704 |
2026-11-09 | 4,107.6270 | 4,025.4745 | 4,189.7795 |
2026-11-10 | 4,091.8067 | 4,009.9705 | 4,173.6428 |
2026-11-11 | 4,076.0472 | 3,994.5263 | 4,157.5682 |
2026-11-12 | 4,060.3485 | 3,979.1416 | 4,141.5555 |
2026-11-13 | 4,067.8427 | 3,986.4858 | 4,149.1996 |
2026-11-14 | 4,064.5680 | 3,983.2766 | 4,145.8593 |
2026-11-15 | 4,062.0394 | 3,980.7986 | 4,143.2802 |
2026-11-16 | 4,058.3630 | 3,977.1957 | 4,139.5302 |
2026-11-17 | 4,060.9308 | 3,979.7122 | 4,142.1495 |
2026-11-18 | 4,076.5071 | 3,994.9770 | 4,158.0373 |
2026-11-19 | 4,060.8066 | 3,979.5905 | 4,142.0228 |
2026-11-20 | 4,076.3824 | 3,994.8548 | 4,157.9101 |
2026-11-21 | 4,092.0180 | 4,010.1776 | 4,173.8584 |
2026-11-22 | 4,104.9354 | 4,022.8367 | 4,187.0341 |
2026-11-23 | 4,113.0844 | 4,030.8227 | 4,195.3461 |
2026-11-24 | 4,125.3432 | 4,042.8364 | 4,207.8501 |
2026-11-25 | 4,141.1666 | 4,058.3432 | 4,223.9899 |
2026-11-26 | 4,157.0506 | 4,073.9096 | 4,240.1916 |
2026-11-27 | 4,172.9956 | 4,089.5357 | 4,256.4555 |
2026-11-28 | 4,156.9235 | 4,073.7850 | 4,240.0619 |
2026-11-29 | 4,168.9134 | 4,085.5351 | 4,252.2916 |
2026-11-30 | 4,152.8570 | 4,069.7999 | 4,235.9141 |
2026 December | |||
2026-12-01 | 4,152.2314 | 4,069.1867 | 4,235.2760 |
2026-12-02 | 4,136.2392 | 4,053.5145 | 4,218.9640 |
2026-12-03 | 4,120.3087 | 4,037.9025 | 4,202.7149 |
2026-12-04 | 4,104.4395 | 4,022.3507 | 4,186.5283 |
2026-12-05 | 4,099.7904 | 4,017.7946 | 4,181.7862 |
2026-12-06 | 4,097.3476 | 4,015.4007 | 4,179.2946 |
2026-12-07 | 4,081.5669 | 3,999.9356 | 4,163.1982 |
2026-12-08 | 4,065.8469 | 3,984.5300 | 4,147.1639 |
2026-12-09 | 4,081.4421 | 3,999.8132 | 4,163.0709 |
2026-12-10 | 4,065.7226 | 3,984.4081 | 4,147.0370 |
2026-12-11 | 4,081.3172 | 3,999.6909 | 4,162.9436 |
2026-12-12 | 4,077.3804 | 3,995.8328 | 4,158.9280 |
2026-12-13 | 4,088.0137 | 4,006.2534 | 4,169.7740 |
2026-12-14 | 4,072.2689 | 3,990.8235 | 4,153.7143 |
2026-12-15 | 4,087.8887 | 4,006.1309 | 4,169.6464 |
2026-12-16 | 4,097.1694 | 4,015.2260 | 4,179.1128 |
2026-12-17 | 4,090.0389 | 4,008.2381 | 4,171.8397 |
2026-12-18 | 4,074.2863 | 3,992.8006 | 4,155.7720 |
2026-12-19 | 4,069.0647 | 3,987.6834 | 4,150.4460 |
2026-12-20 | 4,053.3929 | 3,972.3250 | 4,134.4607 |
2026-12-21 | 4,062.3901 | 3,981.1423 | 4,143.6379 |
2026-12-22 | 4,068.7060 | 3,987.3319 | 4,150.0801 |
2026-12-23 | 4,053.0356 | 3,971.9748 | 4,134.0963 |
2026-12-24 | 4,037.4255 | 3,956.6770 | 4,118.1740 |
2026-12-25 | 4,051.9940 | 3,970.9542 | 4,133.0339 |
2026-12-26 | 4,057.5756 | 3,976.4240 | 4,138.7271 |
2026-12-27 | 4,049.4415 | 3,968.4526 | 4,130.4303 |
2026-12-28 | 4,033.8452 | 3,953.1683 | 4,114.5221 |
2026-12-29 | 4,036.9694 | 3,956.2300 | 4,117.7088 |
2026-12-30 | 4,038.4372 | 3,957.6684 | 4,119.2059 |
2026-12-31 | 4,053.9272 | 3,972.8486 | 4,135.0057 |