> Page 6: NZD/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,576.1421 3,504.6193 3,647.6649
2031-01-02 3,589.6969 3,517.9030 3,661.4909
2031-01-03 3,590.9358 3,519.1171 3,662.7545
2031-01-04 3,604.5467 3,532.4557 3,676.6376
2031-01-05 3,590.7452 3,518.9303 3,662.5601
2031-01-06 3,576.9966 3,505.4567 3,648.5366
2031-01-07 3,563.3007 3,492.0347 3,634.5667
2031-01-08 3,549.6572 3,478.6640 3,620.6503
2031-01-09 3,553.6321 3,482.5595 3,624.7048
2031-01-10 3,558.0426 3,486.8818 3,629.2035
2031-01-11 3,568.2389 3,496.8741 3,639.6036
2031-01-12 3,559.8907 3,488.6929 3,631.0886
2031-01-13 3,573.3840 3,501.9163 3,644.8516
2031-01-14 3,586.9283 3,515.1898 3,658.6669
2031-01-15 3,573.1943 3,501.7305 3,644.6582
2031-01-16 3,579.9684 3,508.3690 3,651.5678
2031-01-17 3,593.5377 3,521.6670 3,665.4085
2031-01-18 3,604.1425 3,532.0596 3,676.2253
2031-01-19 3,590.3426 3,518.5358 3,662.1495
2031-01-20 3,599.8483 3,527.8513 3,671.8453
2031-01-21 3,613.4930 3,541.2231 3,685.7628
2031-01-22 3,599.6573 3,527.6641 3,671.6504
2031-01-23 3,585.8746 3,514.1571 3,657.5921
2031-01-24 3,593.4347 3,521.5660 3,665.3034
2031-01-25 3,607.0551 3,534.9140 3,679.1962
2031-01-26 3,593.2440 3,521.3792 3,665.1089
2031-01-27 3,579.4859 3,507.8962 3,651.0756
2031-01-28 3,576.9544 3,505.4153 3,648.4935
2031-01-29 3,590.5123 3,518.7021 3,662.3225
2031-01-30 3,598.5135 3,526.5433 3,670.4838
2031-01-31 3,612.1532 3,539.9101 3,684.3962
2031 February
2031-02-01 3,625.8445 3,553.3276 3,698.3614
2031-02-02 3,617.2527 3,544.9077 3,689.5978
2031-02-03 3,603.4026 3,531.3346 3,675.4707
2031-02-04 3,589.6056 3,517.8135 3,661.3977
2031-02-05 3,588.5878 3,516.8161 3,660.3596
2031-02-06 3,602.1898 3,530.1460 3,674.2336
2031-02-07 3,600.8490 3,528.8320 3,672.8659
2031-02-08 3,587.0617 3,515.3204 3,658.8029
2031-02-09 3,582.6346 3,510.9819 3,654.2873
2031-02-10 3,577.4460 3,505.8970 3,648.9949
2031-02-11 3,591.0057 3,519.1856 3,662.8258
2031-02-12 3,577.2561 3,505.7110 3,648.8013
2031-02-13 3,589.9105 3,518.1123 3,661.7087
2031-02-14 3,593.0505 3,521.1895 3,664.9115
2031-02-15 3,606.6694 3,534.5360 3,678.8028
2031-02-16 3,598.6138 3,526.6416 3,670.5861
2031-02-17 3,612.2538 3,540.0088 3,684.4989
2031-02-18 3,625.9455 3,553.4266 3,698.4644
2031-02-19 3,639.6891 3,566.8953 3,712.4829
2031-02-20 3,653.4848 3,580.4151 3,726.5545
2031-02-21 3,639.4960 3,566.7061 3,712.2859
2031-02-22 3,625.5607 3,553.0495 3,698.0719
2031-02-23 3,625.3017 3,552.7956 3,697.8077
2031-02-24 3,624.0577 3,551.5765 3,696.5388
2031-02-25 3,611.6302 3,539.3976 3,683.8628
2031-02-26 3,625.3195 3,552.8131 3,697.8259
2031-02-27 3,639.0607 3,566.2795 3,711.8419
2031-02-28 3,625.1271 3,552.6246 3,697.6297
2031 March
2031-03-01 3,627.4867 3,554.9370 3,700.0365
2031-03-02 3,641.2362 3,568.4115 3,714.0609
2031-03-03 3,655.0377 3,581.9370 3,728.1385
2031-03-04 3,641.0430 3,568.2221 3,713.8638
2031-03-05 3,654.8438 3,581.7469 3,727.9407
2031-03-06 3,656.0638 3,582.9425 3,729.1850
2031-03-07 3,669.9215 3,596.5231 3,743.3199
2031-03-08 3,672.1442 3,598.7013 3,745.5871
2031-03-09 3,686.0629 3,612.3416 3,759.7842
2031-03-10 3,683.9342 3,610.2555 3,757.6129
2031-03-11 3,697.8976 3,623.9396 3,771.8555
2031-03-12 3,683.7387 3,610.0639 3,757.4135
2031-03-13 3,669.6341 3,596.2414 3,743.0267
2031-03-14 3,662.4433 3,589.1944 3,735.6921
2031-03-15 3,658.6053 3,585.4332 3,731.7774
2031-03-16 3,644.5969 3,571.7050 3,717.4888
2031-03-17 3,639.2305 3,566.4459 3,712.0151
2031-03-18 3,653.0245 3,579.9640 3,726.0850
2031-03-19 3,639.0374 3,566.2567 3,711.8182
2031-03-20 3,652.8306 3,579.7740 3,725.8873
2031-03-21 3,666.6761 3,593.3426 3,740.0097
2031-03-22 3,652.6368 3,579.5841 3,725.6895
2031-03-23 3,666.4816 3,593.1519 3,739.8112
2031-03-24 3,673.5753 3,600.1038 3,747.0468
2031-03-25 3,687.4994 3,613.7495 3,761.2494
2031-03-26 3,701.4763 3,627.4468 3,775.5059
2031-03-27 3,693.6873 3,619.8135 3,767.5610
2031-03-28 3,679.5445 3,605.9536 3,753.1354
2031-03-29 3,674.0346 3,600.5540 3,747.5153
2031-03-30 3,678.5879 3,605.0162 3,752.1597
2031-03-31 3,677.5701 3,604.0187 3,751.1215
2031 April
2031-04-01 3,663.4891 3,590.2193 3,736.7589
2031-04-02 3,649.4620 3,576.4727 3,722.4512
2031-04-03 3,638.5756 3,565.8041 3,711.3471
2031-04-04 3,624.6439 3,552.1510 3,697.1367
2031-04-05 3,618.5963 3,546.2244 3,690.9682
2031-04-06 3,621.9142 3,549.4760 3,694.3525
2031-04-07 3,629.1383 3,556.5556 3,701.7211
2031-04-08 3,622.0478 3,549.6069 3,694.4888
2031-04-09 3,635.7766 3,563.0611 3,708.4922
2031-04-10 3,630.9340 3,558.3153 3,703.5526
2031-04-11 3,617.0315 3,544.6909 3,689.3721
2031-04-12 3,603.1822 3,531.1186 3,675.2459
2031-04-13 3,589.3860 3,517.5983 3,661.1737
2031-04-14 3,602.9910 3,530.9312 3,675.0509
2031-04-15 3,592.3464 3,520.4994 3,664.1933
2031-04-16 3,580.9485 3,509.3295 3,652.5675
2031-04-17 3,594.5215 3,522.6311 3,666.4120
2031-04-18 3,597.7865 3,525.8307 3,669.7422
2031-04-19 3,605.0441 3,532.9432 3,677.1450
2031-04-20 3,592.5404 3,520.6896 3,664.3912
2031-04-21 3,597.0942 3,525.1523 3,669.0361
2031-04-22 3,592.0412 3,520.2004 3,663.8820
2031-04-23 3,591.9184 3,520.0801 3,663.7568
2031-04-24 3,579.5064 3,507.9163 3,651.0965
2031-04-25 3,590.6224 3,518.8099 3,662.4348
2031-04-26 3,576.8743 3,505.3368 3,648.4118
2031-04-27 3,590.1505 3,518.3475 3,661.9535
2031-04-28 3,603.7585 3,531.6833 3,675.8336
2031-04-29 3,608.1977 3,536.0337 3,680.3617
2031-04-30 3,621.8740 3,549.4365 3,694.3115
2031 May
2031-05-01 3,618.0310 3,545.6704 3,690.3916
2031-05-02 3,604.1779 3,532.0944 3,676.2615
2031-05-03 3,590.3779 3,518.5703 3,662.1854
2031-05-04 3,603.9867 3,531.9069 3,676.0664
2031-05-05 3,617.6470 3,545.2941 3,690.0000
2031-05-06 3,627.9197 3,555.3613 3,700.4781
2031-05-07 3,638.7060 3,565.9318 3,711.4801
2031-05-08 3,637.8229 3,565.0664 3,710.5793
2031-05-09 3,651.6115 3,578.5793 3,724.6437
2031-05-10 3,640.1339 3,567.3313 3,712.9366
2031-05-11 3,626.1962 3,553.6723 3,698.7202
2031-05-12 3,635.1629 3,562.4597 3,707.8662
2031-05-13 3,621.2443 3,548.8194 3,693.6692
2031-05-14 3,624.9946 3,552.4947 3,697.4945
2031-05-15 3,629.6021 3,557.0100 3,702.1941
2031-05-16 3,621.7193 3,549.2849 3,694.1537
2031-05-17 3,629.4762 3,556.8866 3,702.0657
2031-05-18 3,636.2480 3,563.5231 3,708.9730
2031-05-19 3,649.7161 3,576.7218 3,722.7105
2031-05-20 3,663.5498 3,590.2788 3,736.8208
2031-05-21 3,666.8432 3,593.5064 3,740.1801
2031-05-22 3,656.3072 3,583.1811 3,729.4334
2031-05-23 3,659.6035 3,586.4114 3,732.7955
2031-05-24 3,667.0413 3,593.7005 3,740.3821
2031-05-25 3,653.0006 3,579.9405 3,726.0606
2031-05-26 3,657.0255 3,583.8849 3,730.1660
2031-05-27 3,643.0231 3,570.1626 3,715.8835
2031-05-28 3,641.3096 3,568.4834 3,714.1358
2031-05-29 3,655.1114 3,582.0092 3,728.2137
2031-05-30 3,641.1164 3,568.2941 3,713.9387
2031-05-31 3,652.3318 3,579.2852 3,725.3785
2031 June
2031-06-01 3,666.1754 3,592.8519 3,739.4989
2031-06-02 3,660.5925 3,587.3807 3,733.8044
2031-06-03 3,659.3916 3,586.2038 3,732.5795
2031-06-04 3,662.7397 3,589.4849 3,735.9945
2031-06-05 3,648.7155 3,575.7412 3,721.6898
2031-06-06 3,651.3109 3,578.2847 3,724.3371
2031-06-07 3,651.8745 3,578.8370 3,724.9120
2031-06-08 3,665.7164 3,592.4021 3,739.0307
2031-06-09 3,651.6808 3,578.6471 3,724.7144
2031-06-10 3,655.8353 3,582.7186 3,728.9520
2031-06-11 3,669.6922 3,596.2984 3,743.0861
2031-06-12 3,655.6413 3,582.5285 3,728.7542
2031-06-13 3,641.6443 3,568.8114 3,714.4771
2031-06-14 3,627.7008 3,555.1468 3,700.2548
2031-06-15 3,620.1477 3,547.7448 3,692.5507
2031-06-16 3,606.2865 3,534.1608 3,678.4123
2031-06-17 3,605.0262 3,532.9257 3,677.1267
2031-06-18 3,618.6905 3,546.3167 3,691.0643
2031-06-19 3,604.8349 3,532.7382 3,676.9316
2031-06-20 3,618.4985 3,546.1285 3,690.8685
2031-06-21 3,617.4317 3,545.0831 3,689.7804
2031-06-22 3,631.1430 3,558.5202 3,703.7659
2031-06-23 3,644.9063 3,572.0082 3,717.8045
2031-06-24 3,654.1038 3,581.0217 3,727.1859
2031-06-25 3,663.6908 3,590.4170 3,736.9647
2031-06-26 3,649.6629 3,576.6697 3,722.6562
2031-06-27 3,653.6643 3,580.5910 3,726.7376
2031-06-28 3,667.5129 3,594.1627 3,740.8632
2031-06-29 3,681.4141 3,607.7858 3,755.0424
2031-06-30 3,685.4671 3,611.7578 3,759.1764
2031 July
2031-07-01 3,678.3527 3,604.7857 3,751.9198
2031-07-02 3,681.9639 3,608.3246 3,755.6032
2031-07-03 3,689.0377 3,615.2570 3,762.8185
2031-07-04 3,703.0205 3,628.9601 3,777.0809
2031-07-05 3,706.7974 3,632.6614 3,780.9333
2031-07-06 3,713.9889 3,639.7091 3,788.2687
2031-07-07 3,728.0662 3,653.5049 3,802.6275
2031-07-08 3,742.1969 3,667.3529 3,817.0408
2031-07-09 3,729.0673 3,654.4860 3,803.6486
2031-07-10 3,723.9849 3,649.5052 3,798.4646
2031-07-11 3,726.5745 3,652.0430 3,801.1060
2031-07-12 3,738.9414 3,664.1625 3,813.7202
2031-07-13 3,743.4366 3,668.5678 3,818.3053
2031-07-14 3,744.2042 3,669.3201 3,819.0883
2031-07-15 3,758.3960 3,683.2281 3,833.5639
2031-07-16 3,765.0077 3,689.7075 3,840.3078
2031-07-17 3,759.3481 3,684.1611 3,834.5350
2031-07-18 3,744.9539 3,670.0548 3,819.8530
2031-07-19 3,759.1486 3,683.9656 3,834.3315
2031-07-20 3,756.9401 3,681.8013 3,832.0789
2031-07-21 3,765.5282 3,690.2176 3,840.8388
2031-07-22 3,779.8009 3,704.2049 3,855.3969
2031-07-23 3,774.1021 3,698.6201 3,849.5842
2031-07-24 3,765.5401 3,690.2293 3,840.8509
2031-07-25 3,751.1222 3,676.0998 3,826.1447
2031-07-26 3,765.3403 3,690.0335 3,840.6471
2031-07-27 3,763.4148 3,688.1466 3,838.6831
2031-07-28 3,777.6795 3,702.1259 3,853.2331
2031-07-29 3,763.2152 3,687.9508 3,838.4795
2031-07-30 3,761.5550 3,686.3239 3,836.7861
2031-07-31 3,760.4336 3,685.2250 3,835.6423
2031 August
2031-08-01 3,773.1822 3,697.7186 3,848.6459
2031-08-02 3,766.4582 3,691.1290 3,841.7873
2031-08-03 3,752.0368 3,676.9960 3,827.0775
2031-08-04 3,762.7154 3,687.4610 3,837.9697
2031-08-05 3,772.2534 3,696.8084 3,847.6985
2031-08-06 3,757.8099 3,682.6537 3,832.9661
2031-08-07 3,754.3052 3,679.2191 3,829.3913
2031-08-08 3,754.8339 3,679.7373 3,829.9306
2031-08-09 3,750.0066 3,675.0065 3,825.0067
2031-08-10 3,741.9854 3,667.1457 3,816.8251
2031-08-11 3,756.1688 3,681.0454 3,831.2922
2031-08-12 3,770.4060 3,694.9979 3,845.8141
2031-08-13 3,766.5117 3,691.1814 3,841.8419
2031-08-14 3,767.0468 3,691.7058 3,842.3877
2031-08-15 3,752.6231 3,677.5707 3,827.6756
2031-08-16 3,755.3885 3,680.2807 3,830.4963
2031-08-17 3,765.3993 3,690.0913 3,840.7073
2031-08-18 3,757.8152 3,682.6588 3,832.9715
2031-08-19 3,758.0019 3,682.8419 3,833.1619
2031-08-20 3,760.3278 3,685.1213 3,835.5344
2031-08-21 3,750.4127 3,675.4044 3,825.4209
2031-08-22 3,736.0527 3,661.3317 3,810.7738
2031-08-23 3,721.7478 3,647.3128 3,796.1827
2031-08-24 3,710.4859 3,636.2762 3,784.6956
2031-08-25 3,696.2788 3,622.3532 3,770.2044
2031-08-26 3,682.1261 3,608.4836 3,755.7687
2031-08-27 3,674.2510 3,600.7660 3,747.7360
2031-08-28 3,675.7882 3,602.2724 3,749.3039
2031-08-29 3,685.6164 3,611.9040 3,759.3287
2031-08-30 3,699.5861 3,625.5944 3,773.5779
2031-08-31 3,691.0418 3,617.2210 3,764.8626
2031 September
2031-09-01 3,676.9092 3,603.3710 3,750.4474
2031-09-02 3,690.8459 3,617.0290 3,764.6629
2031-09-03 3,676.7141 3,603.1798 3,750.2483
2031-09-04 3,684.1732 3,610.4898 3,757.8567
2031-09-05 3,698.1375 3,624.1748 3,772.1003
2031-09-06 3,687.3381 3,613.5913 3,761.0848
2031-09-07 3,701.3144 3,627.2881 3,775.3407
2031-09-08 3,710.9344 3,636.7157 3,785.1531
2031-09-09 3,696.7256 3,622.7911 3,770.6601
2031-09-10 3,691.2828 3,617.4572 3,765.1085
2031-09-11 3,705.2741 3,631.1686 3,779.3795
2031-09-12 3,719.3183 3,644.9320 3,793.7047
2031-09-13 3,733.4158 3,658.7475 3,808.0842
2031-09-14 3,742.1269 3,667.2844 3,816.9695
2031-09-15 3,748.1038 3,673.1417 3,823.0659
2031-09-16 3,762.3104 3,687.0642 3,837.5566
2031-09-17 3,776.5709 3,701.0395 3,852.1023
2031-09-18 3,790.8854 3,715.0677 3,866.7031
2031-09-19 3,798.9103 3,722.9321 3,874.8885
2031-09-20 3,813.3095 3,737.0433 3,889.5756
2031-09-21 3,820.8189 3,744.4025 3,897.2352
2031-09-22 3,806.1893 3,730.0656 3,882.3131
2031-09-23 3,791.6158 3,715.7835 3,867.4481
2031-09-24 3,797.0662 3,721.1249 3,873.0076
2031-09-25 3,811.4584 3,735.2293 3,887.6876
2031-09-26 3,796.8648 3,720.9275 3,872.8021
2031-09-27 3,782.3270 3,706.6804 3,857.9735
2031-09-28 3,787.6400 3,711.8872 3,863.3928
2031-09-29 3,783.6480 3,707.9750 3,859.3210
2031-09-30 3,797.9893 3,722.0296 3,873.9491
2031 October
2031-10-01 3,812.3850 3,736.1373 3,888.6327
2031-10-02 3,812.6244 3,736.3719 3,888.8769
2031-10-03 3,813.3763 3,737.1088 3,889.6439
2031-10-04 3,798.7753 3,722.7998 3,874.7508
2031-10-05 3,784.2302 3,708.5456 3,859.9148
2031-10-06 3,769.7408 3,694.3459 3,845.1356
2031-10-07 3,760.9890 3,685.7692 3,836.2088
2031-10-08 3,757.8107 3,682.6545 3,832.9669
2031-10-09 3,743.4224 3,668.5540 3,818.2909
2031-10-10 3,757.6113 3,682.4591 3,832.7635
2031-10-11 3,754.3994 3,679.3114 3,829.4874
2031-10-12 3,768.6299 3,693.2573 3,844.0025
2031-10-13 3,761.6086 3,686.3764 3,836.8407
2031-10-14 3,760.8960 3,685.6781 3,836.1139
2031-10-15 3,775.1511 3,699.6480 3,850.6541
2031-10-16 3,784.6012 3,708.9091 3,860.2932
2031-10-17 3,784.6012 3,708.9091 3,860.2932
2031-10-18 3,770.1103 3,694.7081 3,845.5125
2031-10-19 3,769.5171 3,694.1268 3,844.9075
2031-10-20 3,760.8053 3,685.5892 3,836.0214
2031-10-21 3,746.4056 3,671.4774 3,821.3337
2031-10-22 3,760.6057 3,685.3936 3,835.8178
2031-10-23 3,746.2068 3,671.2826 3,821.1309
2031-10-24 3,731.8629 3,657.2257 3,806.5002
2031-10-25 3,717.5740 3,643.2225 3,791.9255
2031-10-26 3,731.6649 3,657.0316 3,806.2982
2031-10-27 3,717.3767 3,643.0292 3,791.7243
2031-10-28 3,703.1433 3,629.0804 3,777.2061
2031-10-29 3,703.5763 3,629.5048 3,777.6478
2031-10-30 3,717.6141 3,643.2618 3,791.9664
2031-10-31 3,723.3284 3,648.8618 3,797.7950
2031 November
2031-11-01 3,737.4411 3,662.6923 3,812.1899
2031-11-02 3,748.0913 3,673.1295 3,823.0531