Current NZD/PYG rate: ▲ 4,251.3268 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 4,223.7880 | 4,139.3122 | 4,308.2637 |
2025-08-30 | 4,239.9889 | 4,155.1891 | 4,324.7887 |
2025-08-31 | 4,230.1892 | 4,145.5854 | 4,314.7930 |
2025 September | |||
2025-09-01 | 4,213.8968 | 4,129.6189 | 4,298.1747 |
2025-09-02 | 4,230.0598 | 4,145.4586 | 4,314.6610 |
2025-09-03 | 4,219.0960 | 4,134.7141 | 4,303.4779 |
2025-09-04 | 4,202.8463 | 4,118.7894 | 4,286.9033 |
2025-09-05 | 4,213.7223 | 4,129.4479 | 4,297.9968 |
2025-09-06 | 4,221.0532 | 4,136.6321 | 4,305.4742 |
2025-09-07 | 4,237.2436 | 4,152.4988 | 4,321.9885 |
2025-09-08 | 4,220.9241 | 4,136.5056 | 4,305.3426 |
2025-09-09 | 4,237.1140 | 4,152.3718 | 4,321.8563 |
2025-09-10 | 4,253.3661 | 4,168.2988 | 4,338.4334 |
2025-09-11 | 4,236.9844 | 4,152.2448 | 4,321.7241 |
2025-09-12 | 4,238.6101 | 4,153.8379 | 4,323.3823 |
2025-09-13 | 4,222.2852 | 4,137.8395 | 4,306.7310 |
2025-09-14 | 4,224.0070 | 4,139.5268 | 4,308.4871 |
2025-09-15 | 4,207.7384 | 4,123.5836 | 4,291.8932 |
2025-09-16 | 4,194.5641 | 4,110.6728 | 4,278.4554 |
2025-09-17 | 4,210.6530 | 4,126.4399 | 4,294.8660 |
2025-09-18 | 4,194.4358 | 4,110.5471 | 4,278.3245 |
2025-09-19 | 4,210.5242 | 4,126.3137 | 4,294.7347 |
2025-09-20 | 4,226.6743 | 4,142.1408 | 4,311.2077 |
2025-09-21 | 4,242.8863 | 4,158.0285 | 4,327.7440 |
2025-09-22 | 4,227.1549 | 4,142.6118 | 4,311.6979 |
2025-09-23 | 4,227.5910 | 4,143.0392 | 4,312.1428 |
2025-09-24 | 4,229.1928 | 4,144.6090 | 4,313.7767 |
2025-09-25 | 4,212.9043 | 4,128.6462 | 4,297.1624 |
2025-09-26 | 4,226.0312 | 4,141.5106 | 4,310.5518 |
2025-09-27 | 4,242.2407 | 4,157.3959 | 4,327.0856 |
2025-09-28 | 4,237.1000 | 4,152.3580 | 4,321.8420 |
2025-09-29 | 4,253.3520 | 4,168.2850 | 4,338.4191 |
2025-09-30 | 4,236.9704 | 4,152.2310 | 4,321.7098 |
2025 October | |||
2025-10-01 | 4,220.6519 | 4,136.2389 | 4,305.0649 |
2025-10-02 | 4,236.8408 | 4,152.1040 | 4,321.5776 |
2025-10-03 | 4,220.5228 | 4,136.1124 | 4,304.9333 |
2025-10-04 | 4,210.4692 | 4,126.2598 | 4,294.6786 |
2025-10-05 | 4,226.6191 | 4,142.0867 | 4,311.1514 |
2025-10-06 | 4,242.8309 | 4,157.9742 | 4,327.6875 |
2025-10-07 | 4,244.1493 | 4,159.2663 | 4,329.0323 |
2025-10-08 | 4,242.2654 | 4,157.4201 | 4,327.1107 |
2025-10-09 | 4,258.5372 | 4,173.3664 | 4,343.7079 |
2025-10-10 | 4,242.1356 | 4,157.2929 | 4,326.9783 |
2025-10-11 | 4,241.7673 | 4,156.9320 | 4,326.6027 |
2025-10-12 | 4,230.2313 | 4,145.6267 | 4,314.8360 |
2025-10-13 | 4,237.5103 | 4,152.7601 | 4,322.2605 |
2025-10-14 | 4,253.7639 | 4,168.6886 | 4,338.8392 |
2025-10-15 | 4,237.3807 | 4,152.6331 | 4,322.1283 |
2025-10-16 | 4,253.6338 | 4,168.5611 | 4,338.7065 |
2025-10-17 | 4,269.9492 | 4,184.5502 | 4,355.3482 |
2025-10-18 | 4,286.3272 | 4,200.6007 | 4,372.0537 |
2025-10-19 | 4,269.8186 | 4,184.4222 | 4,355.2150 |
2025-10-20 | 4,286.1961 | 4,200.4722 | 4,371.9200 |
2025-10-21 | 4,269.6880 | 4,184.2943 | 4,355.0818 |
2025-10-22 | 4,275.5029 | 4,189.9928 | 4,361.0130 |
2025-10-23 | 4,291.9022 | 4,206.0642 | 4,377.7403 |
2025-10-24 | 4,297.1962 | 4,211.2523 | 4,383.1402 |
2025-10-25 | 4,313.6788 | 4,227.4052 | 4,399.9523 |
2025-10-26 | 4,297.0648 | 4,211.1235 | 4,383.0061 |
2025-10-27 | 4,313.5468 | 4,227.2759 | 4,399.8178 |
2025-10-28 | 4,326.0208 | 4,239.5004 | 4,412.5413 |
2025-10-29 | 4,321.7108 | 4,235.2766 | 4,408.1451 |
2025-10-30 | 4,338.2874 | 4,251.5216 | 4,425.0531 |
2025-10-31 | 4,351.1783 | 4,264.1547 | 4,438.2018 |
2025 November | |||
2025-11-01 | 4,356.4342 | 4,269.3055 | 4,443.5629 |
2025-11-02 | 4,373.1440 | 4,285.6811 | 4,460.6068 |
2025-11-03 | 4,356.3010 | 4,269.1750 | 4,443.4270 |
2025-11-04 | 4,372.9674 | 4,285.5081 | 4,460.4268 |
2025-11-05 | 4,385.9322 | 4,298.2136 | 4,473.6508 |
2025-11-06 | 4,382.7375 | 4,295.0828 | 4,470.3923 |
2025-11-07 | 4,379.9047 | 4,292.3066 | 4,467.5028 |
2025-11-08 | 4,370.7362 | 4,283.3215 | 4,458.1510 |
2025-11-09 | 4,371.1168 | 4,283.6944 | 4,458.5391 |
2025-11-10 | 4,380.6731 | 4,293.0597 | 4,468.2866 |
2025-11-11 | 4,397.4758 | 4,309.5263 | 4,485.4254 |
2025-11-12 | 4,380.5392 | 4,292.9284 | 4,468.1499 |
2025-11-13 | 4,385.3969 | 4,297.6890 | 4,473.1049 |
2025-11-14 | 4,386.4980 | 4,298.7680 | 4,474.2280 |
2025-11-15 | 4,399.3846 | 4,311.3969 | 4,487.3723 |
2025-11-16 | 4,400.8587 | 4,312.8415 | 4,488.8759 |
2025-11-17 | 4,383.9090 | 4,296.2308 | 4,471.5871 |
2025-11-18 | 4,367.0245 | 4,279.6840 | 4,454.3650 |
2025-11-19 | 4,350.2051 | 4,263.2010 | 4,437.2092 |
2025-11-20 | 4,366.8910 | 4,279.5531 | 4,454.2288 |
2025-11-21 | 4,356.4186 | 4,269.2902 | 4,443.5470 |
2025-11-22 | 4,339.6401 | 4,252.8473 | 4,426.4329 |
2025-11-23 | 4,337.4946 | 4,250.7447 | 4,424.2445 |
2025-11-24 | 4,354.1317 | 4,267.0490 | 4,441.2143 |
2025-11-25 | 4,370.8326 | 4,283.4159 | 4,458.2492 |
2025-11-26 | 4,358.6939 | 4,271.5201 | 4,445.8678 |
2025-11-27 | 4,352.9988 | 4,265.9389 | 4,440.0588 |
2025-11-28 | 4,369.6954 | 4,282.3015 | 4,457.0893 |
2025-11-29 | 4,378.8745 | 4,291.2971 | 4,466.4520 |
2025-11-30 | 4,362.0095 | 4,274.7693 | 4,449.2497 |
2025 December | |||
2025-12-01 | 4,358.1400 | 4,270.9772 | 4,445.3028 |
2025-12-02 | 4,341.3548 | 4,254.5277 | 4,428.1819 |
2025-12-03 | 4,358.0067 | 4,270.8466 | 4,445.1669 |
2025-12-04 | 4,356.1753 | 4,269.0518 | 4,443.2988 |
2025-12-05 | 4,360.2629 | 4,273.0577 | 4,447.4682 |
2025-12-06 | 4,343.4696 | 4,256.6002 | 4,430.3390 |
2025-12-07 | 4,326.7409 | 4,240.2061 | 4,413.2757 |
2025-12-08 | 4,343.3367 | 4,256.4700 | 4,430.2035 |
2025-12-09 | 4,359.9962 | 4,272.7963 | 4,447.1962 |
2025-12-10 | 4,361.8652 | 4,274.6279 | 4,449.1025 |
2025-12-11 | 4,378.2749 | 4,290.7094 | 4,465.8404 |
2025-12-12 | 4,395.0684 | 4,307.1671 | 4,482.9698 |
2025-12-13 | 4,411.9264 | 4,323.6878 | 4,500.1649 |
2025-12-14 | 4,394.9340 | 4,307.0353 | 4,482.8327 |
2025-12-15 | 4,411.7914 | 4,323.5556 | 4,500.0272 |
2025-12-16 | 4,398.5566 | 4,310.5854 | 4,486.5277 |
2025-12-17 | 4,381.9236 | 4,294.2851 | 4,469.5621 |
2025-12-18 | 4,383.4278 | 4,295.7592 | 4,471.0963 |
2025-12-19 | 4,380.4895 | 4,292.8797 | 4,468.0992 |
2025-12-20 | 4,363.6182 | 4,276.3458 | 4,450.8906 |
2025-12-21 | 4,369.5175 | 4,282.1271 | 4,456.9078 |
2025-12-22 | 4,375.1391 | 4,287.6364 | 4,462.6419 |
2025-12-23 | 4,361.8458 | 4,274.6088 | 4,449.0827 |
2025-12-24 | 4,350.2788 | 4,263.2732 | 4,437.2844 |
2025-12-25 | 4,344.2076 | 4,257.3234 | 4,431.0917 |
2025-12-26 | 4,327.4760 | 4,240.9265 | 4,414.0256 |
2025-12-27 | 4,320.7639 | 4,234.3486 | 4,407.1792 |
2025-12-28 | 4,304.1227 | 4,218.0402 | 4,390.2051 |
2025-12-29 | 4,287.5455 | 4,201.7946 | 4,373.2964 |
2025-12-30 | 4,279.6797 | 4,194.0861 | 4,365.2733 |
2025-12-31 | 4,296.0951 | 4,210.1732 | 4,382.0170 |