Current NZD/PYG rate: â–² 4,260.5766 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4,055.6920 | 3,974.5781 | 4,136.8058 |
2027-01-02 | 4,071.2481 | 3,989.8232 | 4,152.6731 |
2027-01-03 | 4,059.0969 | 3,977.9150 | 4,140.2789 |
2027-01-04 | 4,051.7947 | 3,970.7588 | 4,132.8306 |
2027-01-05 | 4,051.2294 | 3,970.2048 | 4,132.2540 |
2027-01-06 | 4,066.7685 | 3,985.4331 | 4,148.1039 |
2027-01-07 | 4,062.3913 | 3,981.1434 | 4,143.6391 |
2027-01-08 | 4,049.8898 | 3,968.8920 | 4,130.8876 |
2027-01-09 | 4,065.4238 | 3,984.1153 | 4,146.7322 |
2027-01-10 | 4,081.0173 | 3,999.3969 | 4,162.6376 |
2027-01-11 | 4,085.4614 | 4,003.7521 | 4,167.1706 |
2027-01-12 | 4,069.7264 | 3,988.3319 | 4,151.1209 |
2027-01-13 | 4,085.3364 | 4,003.6297 | 4,167.0431 |
2027-01-14 | 4,079.0231 | 3,997.4426 | 4,160.6036 |
2027-01-15 | 4,081.5897 | 3,999.9579 | 4,163.2215 |
2027-01-16 | 4,085.6828 | 4,003.9691 | 4,167.3965 |
2027-01-17 | 4,092.6190 | 4,010.7666 | 4,174.4713 |
2027-01-18 | 4,108.3168 | 4,026.1504 | 4,190.4831 |
2027-01-19 | 4,124.0748 | 4,041.5933 | 4,206.5563 |
2027-01-20 | 4,133.7912 | 4,051.1153 | 4,216.4670 |
2027-01-21 | 4,117.8700 | 4,035.5126 | 4,200.2274 |
2027-01-22 | 4,102.0102 | 4,019.9700 | 4,184.0504 |
2027-01-23 | 4,086.2115 | 4,004.4873 | 4,167.9358 |
2027-01-24 | 4,101.8848 | 4,019.8471 | 4,183.9225 |
2027-01-25 | 4,086.0866 | 4,004.3648 | 4,167.8083 |
2027-01-26 | 4,101.7593 | 4,019.7241 | 4,183.7945 |
2027-01-27 | 4,085.9616 | 4,004.2423 | 4,167.6808 |
2027-01-28 | 4,070.2247 | 3,988.8202 | 4,151.6292 |
2027-01-29 | 4,085.8366 | 4,004.1199 | 4,167.5533 |
2027-01-30 | 4,070.1002 | 3,988.6982 | 4,151.5022 |
2027-01-31 | 4,062.6093 | 3,981.3572 | 4,143.8615 |
2027 February | |||
2027-02-01 | 4,066.3678 | 3,985.0404 | 4,147.6951 |
2027-02-02 | 4,050.7063 | 3,969.6922 | 4,131.7205 |
2027-02-03 | 4,066.2434 | 3,984.9185 | 4,147.5683 |
2027-02-04 | 4,081.8401 | 4,000.2033 | 4,163.4769 |
2027-02-05 | 4,066.1190 | 3,984.7967 | 4,147.4414 |
2027-02-06 | 4,050.4586 | 3,969.4494 | 4,131.4677 |
2027-02-07 | 4,034.8584 | 3,954.1612 | 4,115.5556 |
2027-02-08 | 4,050.3347 | 3,969.3280 | 4,131.3414 |
2027-02-09 | 4,065.8703 | 3,984.5529 | 4,147.1877 |
2027-02-10 | 4,081.4655 | 3,999.8362 | 4,163.0949 |
2027-02-11 | 4,072.5756 | 3,991.1241 | 4,154.0272 |
2027-02-12 | 4,056.8903 | 3,975.7525 | 4,138.0281 |
2027-02-13 | 4,041.2654 | 3,960.4401 | 4,122.0907 |
2027-02-14 | 4,025.7006 | 3,945.1866 | 4,106.2146 |
2027-02-15 | 4,041.1418 | 3,960.3189 | 4,121.9646 |
2027-02-16 | 4,032.2298 | 3,951.5852 | 4,112.8744 |
2027-02-17 | 4,016.6998 | 3,936.3658 | 4,097.0338 |
2027-02-18 | 4,005.4603 | 3,925.3511 | 4,085.5695 |
2027-02-19 | 4,003.9455 | 3,923.8666 | 4,084.0244 |
2027-02-20 | 3,988.5245 | 3,908.7540 | 4,068.2950 |
2027-02-21 | 3,994.0473 | 3,914.1664 | 4,073.9283 |
2027-02-22 | 3,986.8917 | 3,907.1539 | 4,066.6296 |
2027-02-23 | 4,002.1840 | 3,922.1403 | 4,082.2277 |
2027-02-24 | 3,986.7698 | 3,907.0344 | 4,066.5052 |
2027-02-25 | 4,002.0616 | 3,922.0204 | 4,082.1029 |
2027-02-26 | 3,999.2327 | 3,919.2481 | 4,079.2174 |
2027-02-27 | 4,014.5723 | 3,934.2809 | 4,094.8638 |
2027-02-28 | 3,999.1104 | 3,919.1282 | 4,079.0926 |
2027 March | |||
2027-03-01 | 3,983.7080 | 3,904.0338 | 4,063.3822 |
2027-03-02 | 3,968.3649 | 3,888.9976 | 4,047.7322 |
2027-03-03 | 3,983.5862 | 3,903.9144 | 4,063.2579 |
2027-03-04 | 3,998.8658 | 3,918.8885 | 4,078.8431 |
2027-03-05 | 4,006.6659 | 3,926.5325 | 4,086.7992 |
2027-03-06 | 3,991.2344 | 3,911.4097 | 4,071.0591 |
2027-03-07 | 4,006.5433 | 3,926.4124 | 4,086.6742 |
2027-03-08 | 4,021.9110 | 3,941.4728 | 4,102.3492 |
2027-03-09 | 4,036.5548 | 3,955.8237 | 4,117.2859 |
2027-03-10 | 4,052.0376 | 3,970.9968 | 4,133.0783 |
2027-03-11 | 4,067.5798 | 3,986.2282 | 4,148.9313 |
2027-03-12 | 4,051.9136 | 3,970.8754 | 4,132.9519 |
2027-03-13 | 4,067.4553 | 3,986.1062 | 4,148.8044 |
2027-03-14 | 4,083.0566 | 4,001.3955 | 4,164.7178 |
2027-03-15 | 4,098.7178 | 4,016.7434 | 4,180.6922 |
2027-03-16 | 4,082.9318 | 4,001.2731 | 4,164.5904 |
2027-03-17 | 4,098.5924 | 4,016.6206 | 4,180.5643 |
2027-03-18 | 4,107.2606 | 4,025.1153 | 4,189.4058 |
2027-03-19 | 4,091.4416 | 4,009.6128 | 4,173.2705 |
2027-03-20 | 4,075.6836 | 3,994.1699 | 4,157.1973 |
2027-03-21 | 4,091.3165 | 4,009.4902 | 4,173.1428 |
2027-03-22 | 4,107.0093 | 4,024.8691 | 4,189.1495 |
2027-03-23 | 4,094.3484 | 4,012.4614 | 4,176.2354 |
2027-03-24 | 4,078.5792 | 3,997.0076 | 4,160.1508 |
2027-03-25 | 4,064.4885 | 3,983.1988 | 4,145.7783 |
2027-03-26 | 4,080.0785 | 3,998.4769 | 4,161.6800 |
2027-03-27 | 4,064.3642 | 3,983.0769 | 4,145.6515 |
2027-03-28 | 4,079.9537 | 3,998.3546 | 4,161.5527 |
2027-03-29 | 4,088.0078 | 4,006.2476 | 4,169.7680 |
2027-03-30 | 4,073.6620 | 3,992.1887 | 4,155.1352 |
2027-03-31 | 4,089.2871 | 4,007.5014 | 4,171.0728 |
2027 April | |||
2027-04-01 | 4,073.5374 | 3,992.0666 | 4,155.0081 |
2027-04-02 | 4,089.1620 | 4,007.3788 | 4,170.9453 |
2027-04-03 | 4,104.8466 | 4,022.7497 | 4,186.9435 |
2027-04-04 | 4,120.5913 | 4,038.1795 | 4,203.0031 |
2027-04-05 | 4,130.4241 | 4,047.8156 | 4,213.0326 |
2027-04-06 | 4,135.2124 | 4,052.5082 | 4,217.9167 |
2027-04-07 | 4,128.4256 | 4,045.8571 | 4,210.9941 |
2027-04-08 | 4,144.2608 | 4,061.3756 | 4,227.1460 |
2027-04-09 | 4,160.1567 | 4,076.9535 | 4,243.3598 |
2027-04-10 | 4,176.1136 | 4,092.5913 | 4,259.6358 |
2027-04-11 | 4,160.0294 | 4,076.8289 | 4,243.2300 |
2027-04-12 | 4,155.9463 | 4,072.8274 | 4,239.0652 |
2027-04-13 | 4,146.2737 | 4,063.3482 | 4,229.1991 |
2027-04-14 | 4,130.3045 | 4,047.6984 | 4,212.9106 |
2027-04-15 | 4,146.1469 | 4,063.2239 | 4,229.0698 |
2027-04-16 | 4,130.1781 | 4,047.5746 | 4,212.7817 |
2027-04-17 | 4,146.0200 | 4,063.0996 | 4,228.9404 |
2027-04-18 | 4,161.9227 | 4,078.6842 | 4,245.1611 |
2027-04-19 | 4,145.8932 | 4,062.9754 | 4,228.8111 |
2027-04-20 | 4,161.7954 | 4,078.5595 | 4,245.0313 |
2027-04-21 | 4,163.6826 | 4,080.4089 | 4,246.9562 |
2027-04-22 | 4,147.6463 | 4,064.6934 | 4,230.5993 |
2027-04-23 | 4,131.6718 | 4,049.0384 | 4,214.3053 |
2027-04-24 | 4,147.5195 | 4,064.5691 | 4,230.4699 |
2027-04-25 | 4,163.4279 | 4,080.1593 | 4,246.6964 |
2027-04-26 | 4,159.9652 | 4,076.7659 | 4,243.1645 |
2027-04-27 | 4,159.9757 | 4,076.7762 | 4,243.1752 |
2027-04-28 | 4,175.9319 | 4,092.4132 | 4,259.4505 |
2027-04-29 | 4,191.9493 | 4,108.1103 | 4,275.7882 |
2027-04-30 | 4,208.0281 | 4,123.8675 | 4,292.1886 |
2027 May | |||
2027-05-01 | 4,195.9100 | 4,111.9918 | 4,279.8282 |
2027-05-02 | 4,179.7497 | 4,096.1547 | 4,263.3446 |
2027-05-03 | 4,195.0661 | 4,111.1648 | 4,278.9675 |
2027-05-04 | 4,211.1569 | 4,126.9338 | 4,295.3801 |
2027-05-05 | 4,196.9106 | 4,112.9724 | 4,280.8488 |
2027-05-06 | 4,213.0084 | 4,128.7483 | 4,297.2686 |
2027-05-07 | 4,229.1680 | 4,144.5847 | 4,313.7514 |
2027-05-08 | 4,235.8948 | 4,151.1769 | 4,320.6127 |
2027-05-09 | 4,231.3082 | 4,146.6820 | 4,315.9344 |
2027-05-10 | 4,247.5380 | 4,162.5872 | 4,332.4887 |
2027-05-11 | 4,263.8300 | 4,178.5534 | 4,349.1066 |
2027-05-12 | 4,280.1845 | 4,194.5809 | 4,365.7882 |
2027-05-13 | 4,294.6598 | 4,208.7666 | 4,380.5530 |
2027-05-14 | 4,278.1191 | 4,192.5567 | 4,363.6815 |
2027-05-15 | 4,294.5284 | 4,208.6379 | 4,380.4190 |
2027-05-16 | 4,311.0007 | 4,224.7807 | 4,397.2207 |
2027-05-17 | 4,302.0228 | 4,215.9824 | 4,388.0633 |
2027-05-18 | 4,285.4538 | 4,199.7447 | 4,371.1629 |
2027-05-19 | 4,301.8913 | 4,215.8534 | 4,387.9291 |
2027-05-20 | 4,293.4316 | 4,207.5630 | 4,379.3003 |
2027-05-21 | 4,301.8295 | 4,215.7929 | 4,387.8661 |
2027-05-22 | 4,285.2612 | 4,199.5560 | 4,370.9664 |
2027-05-23 | 4,274.9995 | 4,189.4995 | 4,360.4995 |
2027-05-24 | 4,291.3969 | 4,205.5689 | 4,377.2248 |
2027-05-25 | 4,274.8688 | 4,189.3714 | 4,360.3661 |
2027-05-26 | 4,258.4043 | 4,173.2362 | 4,343.5724 |
2027-05-27 | 4,242.0032 | 4,157.1632 | 4,326.8433 |
2027-05-28 | 4,243.0974 | 4,158.2354 | 4,327.9593 |
2027-05-29 | 4,247.7837 | 4,162.8281 | 4,332.7394 |
2027-05-30 | 4,242.4370 | 4,157.5882 | 4,327.2857 |
2027-05-31 | 4,244.2578 | 4,159.3726 | 4,329.1429 |
2027 June | |||
2027-06-01 | 4,250.2702 | 4,165.2648 | 4,335.2756 |
2027-06-02 | 4,233.9005 | 4,149.2225 | 4,318.5785 |
2027-06-03 | 4,227.9396 | 4,143.3808 | 4,312.4984 |
2027-06-04 | 4,211.6559 | 4,127.4227 | 4,295.8890 |
2027-06-05 | 4,227.8103 | 4,143.2541 | 4,312.3665 |
2027-06-06 | 4,216.5603 | 4,132.2291 | 4,300.8915 |
2027-06-07 | 4,219.2616 | 4,134.8764 | 4,303.6469 |
2027-06-08 | 4,213.8411 | 4,129.5643 | 4,298.1180 |
2027-06-09 | 4,197.6117 | 4,113.6595 | 4,281.5639 |
2027-06-10 | 4,181.4448 | 4,097.8159 | 4,265.0737 |
2027-06-11 | 4,197.4833 | 4,113.5337 | 4,281.4330 |
2027-06-12 | 4,213.5834 | 4,129.3117 | 4,297.8550 |
2027-06-13 | 4,197.3549 | 4,113.4078 | 4,281.3020 |
2027-06-14 | 4,181.1890 | 4,097.5652 | 4,264.8128 |
2027-06-15 | 4,165.0854 | 4,081.7836 | 4,248.3871 |
2027-06-16 | 4,152.3071 | 4,069.2610 | 4,235.3533 |
2027-06-17 | 4,136.3147 | 4,053.5884 | 4,219.0410 |
2027-06-18 | 4,123.1396 | 4,040.6768 | 4,205.6024 |
2027-06-19 | 4,138.9545 | 4,056.1754 | 4,221.7336 |
2027-06-20 | 4,154.8300 | 4,071.7334 | 4,237.9266 |
2027-06-21 | 4,167.2352 | 4,083.8905 | 4,250.5799 |
2027-06-22 | 4,151.1852 | 4,068.1615 | 4,234.2090 |
2027-06-23 | 4,167.1077 | 4,083.7656 | 4,250.4499 |
2027-06-24 | 4,183.0912 | 4,099.4294 | 4,266.7531 |
2027-06-25 | 4,175.2255 | 4,091.7210 | 4,258.7300 |
2027-06-26 | 4,159.1448 | 4,075.9619 | 4,242.3277 |
2027-06-27 | 4,175.0978 | 4,091.5958 | 4,258.5997 |
2027-06-28 | 4,190.9502 | 4,107.1312 | 4,274.7692 |
2027-06-29 | 4,174.8090 | 4,091.3128 | 4,258.3052 |
2027-06-30 | 4,182.1297 | 4,098.4871 | 4,265.7723 |
2027 July | |||
2027-07-01 | 4,198.1708 | 4,114.2074 | 4,282.1343 |
2027-07-02 | 4,182.0018 | 4,098.3617 | 4,265.6418 |
2027-07-03 | 4,198.0424 | 4,114.0816 | 4,282.0033 |
2027-07-04 | 4,182.3982 | 4,098.7502 | 4,266.0462 |
2027-07-05 | 4,198.4404 | 4,114.4716 | 4,282.4092 |
2027-07-06 | 4,191.0584 | 4,107.2373 | 4,274.8796 |
2027-07-07 | 4,190.7555 | 4,106.9404 | 4,274.5706 |
2027-07-08 | 4,174.6150 | 4,091.1227 | 4,258.1073 |
2027-07-09 | 4,185.0840 | 4,101.3823 | 4,268.7857 |
2027-07-10 | 4,168.9653 | 4,085.5860 | 4,252.3446 |
2027-07-11 | 4,152.9087 | 4,069.8506 | 4,235.9669 |
2027-07-12 | 4,161.3936 | 4,078.1658 | 4,244.6215 |
2027-07-13 | 4,177.3553 | 4,093.8081 | 4,260.9024 |
2027-07-14 | 4,161.2664 | 4,078.0410 | 4,244.4917 |
2027-07-15 | 4,145.2394 | 4,062.3346 | 4,228.1442 |
2027-07-16 | 4,140.4385 | 4,057.6297 | 4,223.2473 |
2027-07-17 | 4,124.4918 | 4,042.0020 | 4,206.9816 |
2027-07-18 | 4,140.3119 | 4,057.5056 | 4,223.1181 |
2027-07-19 | 4,124.3656 | 4,041.8783 | 4,206.8530 |
2027-07-20 | 4,140.1852 | 4,057.3815 | 4,222.9889 |
2027-07-21 | 4,156.0655 | 4,072.9442 | 4,239.1868 |
2027-07-22 | 4,140.0586 | 4,057.2574 | 4,222.8598 |
2027-07-23 | 4,155.9384 | 4,072.8196 | 4,239.0572 |
2027-07-24 | 4,147.0197 | 4,064.0793 | 4,229.9601 |
2027-07-25 | 4,131.2755 | 4,048.6500 | 4,213.9010 |
2027-07-26 | 4,147.1216 | 4,064.1792 | 4,230.0641 |
2027-07-27 | 4,131.1492 | 4,048.5262 | 4,213.7721 |
2027-07-28 | 4,146.9948 | 4,064.0549 | 4,229.9347 |
2027-07-29 | 4,145.7217 | 4,062.8072 | 4,228.6361 |
2027-07-30 | 4,161.6232 | 4,078.3907 | 4,244.8556 |
2027-07-31 | 4,145.5949 | 4,062.6830 | 4,228.5068 |
2027 August | |||
2027-08-01 | 4,161.4959 | 4,078.2660 | 4,244.7258 |
2027-08-02 | 4,145.4681 | 4,062.5587 | 4,228.3774 |
2027-08-03 | 4,129.5020 | 4,046.9119 | 4,212.0920 |
2027-08-04 | 4,131.5844 | 4,048.9527 | 4,214.2161 |
2027-08-05 | 4,138.4514 | 4,055.6823 | 4,221.2204 |
2027-08-06 | 4,122.5123 | 4,040.0621 | 4,204.9626 |
2027-08-07 | 4,138.3248 | 4,055.5583 | 4,221.0913 |
2027-08-08 | 4,154.1979 | 4,071.1140 | 4,237.2819 |
2027-08-09 | 4,170.1320 | 4,086.7293 | 4,253.5346 |
2027-08-10 | 4,154.0709 | 4,070.9895 | 4,237.1523 |
2027-08-11 | 4,138.0717 | 4,055.3102 | 4,220.8331 |
2027-08-12 | 4,122.1341 | 4,039.6914 | 4,204.5767 |
2027-08-13 | 4,120.1307 | 4,037.7281 | 4,202.5333 |
2027-08-14 | 4,104.2622 | 4,022.1770 | 4,186.3475 |
2027-08-15 | 4,104.5737 | 4,022.4823 | 4,186.6652 |
2027-08-16 | 4,120.3174 | 4,037.9111 | 4,202.7238 |
2027-08-17 | 4,131.8477 | 4,049.2108 | 4,214.4847 |
2027-08-18 | 4,147.6960 | 4,064.7421 | 4,230.6499 |
2027-08-19 | 4,131.7213 | 4,049.0869 | 4,214.3558 |
2027-08-20 | 4,147.5692 | 4,064.6178 | 4,230.5205 |
2027-08-21 | 4,134.6335 | 4,051.9408 | 4,217.3262 |
2027-08-22 | 4,136.3574 | 4,053.6303 | 4,219.0846 |
2027-08-23 | 4,152.2230 | 4,069.1785 | 4,235.2675 |
2027-08-24 | 4,149.7251 | 4,066.7306 | 4,232.7196 |
2027-08-25 | 4,165.6419 | 4,082.3291 | 4,248.9548 |
2027-08-26 | 4,175.7810 | 4,092.2654 | 4,259.2966 |
2027-08-27 | 4,169.2888 | 4,085.9030 | 4,252.6746 |
2027-08-28 | 4,185.2807 | 4,101.5751 | 4,268.9863 |
2027-08-29 | 4,169.1613 | 4,085.7781 | 4,252.5445 |
2027-08-30 | 4,153.1040 | 4,070.0419 | 4,236.1660 |
2027-08-31 | 4,159.6836 | 4,076.4900 | 4,242.8773 |
2027 September | |||
2027-09-01 | 4,175.6387 | 4,092.1259 | 4,259.1515 |
2027-09-02 | 4,159.5564 | 4,076.3653 | 4,242.7475 |
2027-09-03 | 4,171.1725 | 4,087.7491 | 4,254.5960 |
2027-09-04 | 4,167.4559 | 4,084.1068 | 4,250.8050 |
2027-09-05 | 4,151.4051 | 4,068.3770 | 4,234.4332 |
2027-09-06 | 4,146.8033 | 4,063.8673 | 4,229.7394 |
2027-09-07 | 4,141.4683 | 4,058.6389 | 4,224.2977 |
2027-09-08 | 4,157.3535 | 4,074.2064 | 4,240.5006 |
2027-09-09 | 4,173.2996 | 4,089.8336 | 4,256.7656 |
2027-09-10 | 4,165.6922 | 4,082.3784 | 4,249.0061 |
2027-09-11 | 4,156.7294 | 4,073.5948 | 4,239.8640 |
2027-09-12 | 4,168.4134 | 4,085.0452 | 4,251.7817 |
2027-09-13 | 4,170.7782 | 4,087.3626 | 4,254.1937 |
2027-09-14 | 4,175.3912 | 4,091.8834 | 4,258.8991 |
2027-09-15 | 4,191.4065 | 4,107.5784 | 4,275.2347 |
2027-09-16 | 4,207.4833 | 4,123.3336 | 4,291.6330 |
2027-09-17 | 4,199.3052 | 4,115.3191 | 4,283.2913 |
2027-09-18 | 4,183.1318 | 4,099.4691 | 4,266.7944 |
2027-09-19 | 4,174.3856 | 4,090.8978 | 4,257.8733 |
2027-09-20 | 4,158.3081 | 4,075.1419 | 4,241.4743 |
2027-09-21 | 4,169.7852 | 4,086.3895 | 4,253.1809 |
2027-09-22 | 4,153.7254 | 4,070.6509 | 4,236.7999 |
2027-09-23 | 4,169.6576 | 4,086.2645 | 4,253.0508 |
2027-09-24 | 4,168.4125 | 4,085.0443 | 4,251.7808 |
2027-09-25 | 4,171.8503 | 4,088.4133 | 4,255.2873 |
2027-09-26 | 4,187.8520 | 4,104.0950 | 4,271.6091 |
2027-09-27 | 4,171.7227 | 4,088.2883 | 4,255.1572 |
2027-09-28 | 4,187.7240 | 4,103.9695 | 4,271.4784 |
2027-09-29 | 4,171.5951 | 4,088.1632 | 4,255.0270 |
2027-09-30 | 4,155.5284 | 4,072.4178 | 4,238.6390 |
2027 October | |||
2027-10-01 | 4,139.5236 | 4,056.7331 | 4,222.3140 |
2027-10-02 | 4,140.0834 | 4,057.2817 | 4,222.8850 |
2027-10-03 | 4,151.9497 | 4,068.9107 | 4,234.9887 |
2027-10-04 | 4,135.9587 | 4,053.2395 | 4,218.6778 |
2027-10-05 | 4,139.7572 | 4,056.9621 | 4,222.5524 |
2027-10-06 | 4,129.3814 | 4,046.7937 | 4,211.9690 |
2027-10-07 | 4,113.4772 | 4,031.2077 | 4,195.7468 |
2027-10-08 | 4,098.9661 | 4,016.9868 | 4,180.9455 |
2027-10-09 | 4,083.1792 | 4,001.5156 | 4,164.8427 |
2027-10-10 | 4,071.6392 | 3,990.2064 | 4,153.0720 |
2027-10-11 | 4,067.9235 | 3,986.5650 | 4,149.2820 |
2027-10-12 | 4,052.2561 | 3,971.2110 | 4,133.3012 |
2027-10-13 | 4,067.7991 | 3,986.4431 | 4,149.1551 |
2027-10-14 | 4,082.8732 | 4,001.2157 | 4,164.5306 |
2027-10-15 | 4,072.5243 | 3,991.0738 | 4,153.9747 |
2027-10-16 | 4,085.0628 | 4,003.3616 | 4,166.7641 |
2027-10-17 | 4,069.3294 | 3,987.9428 | 4,150.7160 |
2027-10-18 | 4,056.4635 | 3,975.3342 | 4,137.5927 |
2027-10-19 | 4,072.0226 | 3,990.5821 | 4,153.4631 |
2027-10-20 | 4,073.4279 | 3,991.9594 | 4,154.8965 |
2027-10-21 | 4,089.0521 | 4,007.2711 | 4,170.8332 |
2027-10-22 | 4,073.3033 | 3,991.8373 | 4,154.7694 |
2027-10-23 | 4,057.6152 | 3,976.4629 | 4,138.7675 |
2027-10-24 | 4,041.9875 | 3,961.1477 | 4,122.8272 |
2027-10-25 | 4,026.4199 | 3,945.8915 | 4,106.9483 |
2027-10-26 | 4,030.9288 | 3,950.3102 | 4,111.5474 |
2027-10-27 | 4,035.9317 | 3,955.2130 | 4,116.6503 |
2027-10-28 | 4,047.4974 | 3,966.5474 | 4,128.4473 |
2027-10-29 | 4,038.0280 | 3,957.2674 | 4,118.7886 |
2027-10-30 | 4,053.5164 | 3,972.4461 | 4,134.5868 |
2027-10-31 | 4,069.0643 | 3,987.6830 | 4,150.4456 |
2027 November | |||
2027-11-01 | 4,053.3925 | 3,972.3246 | 4,134.4603 |
2027-11-02 | 4,061.0769 | 3,979.8553 | 4,142.2984 |
2027-11-03 | 4,076.6537 | 3,995.1206 | 4,158.1868 |
2027-11-04 | 4,088.6842 | 4,006.9105 | 4,170.4579 |
2027-11-05 | 4,072.9368 | 3,991.4781 | 4,154.3955 |
2027-11-06 | 4,083.7202 | 4,002.0458 | 4,165.3946 |
2027-11-07 | 4,099.3839 | 4,017.3962 | 4,181.3716 |
2027-11-08 | 4,083.5953 | 4,001.9234 | 4,165.2672 |
2027-11-09 | 4,067.8675 | 3,986.5102 | 4,149.2249 |
2027-11-10 | 4,076.4439 | 3,994.9150 | 4,157.9727 |
2027-11-11 | 4,092.0796 | 4,010.2380 | 4,173.9212 |
2027-11-12 | 4,076.3192 | 3,994.7928 | 4,157.8456 |
2027-11-13 | 4,060.6194 | 3,979.4070 | 4,141.8318 |
2027-11-14 | 4,057.7477 | 3,976.5927 | 4,138.9026 |
2027-11-15 | 4,073.3117 | 3,991.8455 | 4,154.7780 |
2027-11-16 | 4,082.3889 | 4,000.7411 | 4,164.0367 |
2027-11-17 | 4,098.0475 | 4,016.0865 | 4,180.0084 |
2027-11-18 | 4,113.7661 | 4,031.4908 | 4,196.0414 |
2027-11-19 | 4,104.0182 | 4,021.9378 | 4,186.0986 |
2027-11-20 | 4,088.2117 | 4,006.4475 | 4,169.9760 |
2027-11-21 | 4,072.4662 | 3,991.0169 | 4,153.9155 |
2027-11-22 | 4,071.3115 | 3,989.8853 | 4,152.7378 |
2027-11-23 | 4,086.9276 | 4,005.1891 | 4,168.6662 |
2027-11-24 | 4,085.4063 | 4,003.6982 | 4,167.1145 |
2027-11-25 | 4,069.6716 | 3,988.2781 | 4,151.0650 |
2027-11-26 | 4,064.6489 | 3,983.3559 | 4,145.9419 |
2027-11-27 | 4,058.7621 | 3,977.5869 | 4,139.9374 |
2027-11-28 | 4,074.3301 | 3,992.8435 | 4,155.8167 |
2027-11-29 | 4,058.6380 | 3,977.4652 | 4,139.8108 |
2027-11-30 | 4,072.9952 | 3,991.5353 | 4,154.4551 |
2027 December | |||
2027-12-01 | 4,076.5577 | 3,995.0266 | 4,158.0889 |
2027-12-02 | 4,092.1940 | 4,010.3501 | 4,174.0378 |
2027-12-03 | 4,083.0540 | 4,001.3929 | 4,164.7151 |
2027-12-04 | 4,098.7151 | 4,016.7408 | 4,180.6894 |
2027-12-05 | 4,114.4363 | 4,032.1476 | 4,196.7251 |
2027-12-06 | 4,130.2178 | 4,047.6135 | 4,212.8222 |
2027-12-07 | 4,146.0599 | 4,063.1387 | 4,228.9811 |
2027-12-08 | 4,130.0915 | 4,047.4897 | 4,212.6934 |
2027-12-09 | 4,114.1847 | 4,031.9010 | 4,196.4684 |
2027-12-10 | 4,113.8907 | 4,031.6129 | 4,196.1685 |
2027-12-11 | 4,112.4790 | 4,030.2294 | 4,194.7286 |
2027-12-12 | 4,098.3767 | 4,016.4091 | 4,180.3442 |
2027-12-13 | 4,114.0966 | 4,031.8146 | 4,196.3785 |
2027-12-14 | 4,129.8768 | 4,047.2792 | 4,212.4743 |
2027-12-15 | 4,113.9707 | 4,031.6913 | 4,196.2502 |
2027-12-16 | 4,116.6485 | 4,034.3156 | 4,198.9815 |
2027-12-17 | 4,132.4385 | 4,049.7898 | 4,215.0873 |
2027-12-18 | 4,148.2891 | 4,065.3233 | 4,231.2549 |
2027-12-19 | 4,132.3121 | 4,049.6659 | 4,214.9584 |
2027-12-20 | 4,148.1622 | 4,065.1990 | 4,231.1255 |
2027-12-21 | 4,149.5469 | 4,066.5559 | 4,232.5378 |
2027-12-22 | 4,165.4630 | 4,082.1538 | 4,248.7723 |
2027-12-23 | 4,167.9859 | 4,084.6261 | 4,251.3456 |
2027-12-24 | 4,183.9728 | 4,100.2933 | 4,267.6522 |
2027-12-25 | 4,181.5565 | 4,097.9254 | 4,265.1876 |
2027-12-26 | 4,197.5955 | 4,113.6436 | 4,281.5474 |
2027-12-27 | 4,181.4286 | 4,097.8000 | 4,265.0572 |
2027-12-28 | 4,165.3240 | 4,082.0176 | 4,248.6305 |
2027-12-29 | 4,157.1619 | 4,074.0187 | 4,240.3052 |
2027-12-30 | 4,152.8056 | 4,069.7494 | 4,235.8617 |
2027-12-31 | 4,136.8112 | 4,054.0750 | 4,219.5474 |