> Page 3: NZD/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,895.5323 3,817.6217 3,973.4429
2028-01-02 3,880.6258 3,803.0133 3,958.2383
2028-01-03 3,884.6448 3,806.9519 3,962.3377
2028-01-04 3,889.5823 3,811.7906 3,967.3739
2028-01-05 3,881.1349 3,803.5122 3,958.7576
2028-01-06 3,889.4473 3,811.6584 3,967.2363
2028-01-07 3,896.7042 3,818.7702 3,974.6383
2028-01-08 3,911.1371 3,832.9143 3,989.3598
2028-01-09 3,925.9645 3,847.4452 4,004.4838
2028-01-10 3,929.4938 3,850.9039 4,008.0837
2028-01-11 3,918.2031 3,839.8390 3,996.5671
2028-01-12 3,921.7354 3,843.3007 4,000.1701
2028-01-13 3,929.7060 3,851.1119 4,008.3001
2028-01-14 3,914.6687 3,836.3754 3,992.9621
2028-01-15 3,918.9819 3,840.6023 3,997.3616
2028-01-16 3,903.9857 3,825.9060 3,982.0654
2028-01-17 3,902.1495 3,824.1065 3,980.1925
2028-01-18 3,916.9428 3,838.6040 3,995.2817
2028-01-19 3,901.9544 3,823.9153 3,979.9935
2028-01-20 3,913.9733 3,835.6938 3,992.2528
2028-01-21 3,928.8115 3,850.2352 4,007.3877
2028-01-22 3,922.8286 3,844.3720 4,001.2852
2028-01-23 3,921.5417 3,843.1109 3,999.9725
2028-01-24 3,925.1296 3,846.6270 4,003.6322
2028-01-25 3,910.1099 3,831.9077 3,988.3121
2028-01-26 3,912.8913 3,834.6334 3,991.1491
2028-01-27 3,913.4953 3,835.2254 3,991.7652
2028-01-28 3,928.3316 3,849.7650 4,006.8983
2028-01-29 3,913.2996 3,835.0336 3,991.5656
2028-01-30 3,917.7518 3,839.3968 3,996.1069
2028-01-31 3,932.6043 3,853.9522 4,011.2564
2028 February
2028-02-01 3,917.5560 3,839.2049 3,995.9071
2028-02-02 3,902.5652 3,824.5139 3,980.6165
2028-02-03 3,887.6318 3,809.8792 3,965.3844
2028-02-04 3,879.5376 3,801.9468 3,957.1283
2028-02-05 3,864.6923 3,787.3984 3,941.9861
2028-02-06 3,863.3416 3,786.0748 3,940.6085
2028-02-07 3,877.9878 3,800.4281 3,955.5476
2028-02-08 3,863.1485 3,785.8855 3,940.4115
2028-02-09 3,877.7940 3,800.2381 3,955.3498
2028-02-10 3,876.6508 3,799.1177 3,954.1838
2028-02-11 3,891.3474 3,813.5205 3,969.1744
2028-02-12 3,906.0998 3,827.9778 3,984.2218
2028-02-13 3,915.9564 3,837.6373 3,994.2755
2028-02-14 3,926.2304 3,847.7058 4,004.7550
2028-02-15 3,911.2065 3,832.9823 3,989.4306
2028-02-16 3,915.4945 3,837.1846 3,993.8044
2028-02-17 3,930.3385 3,851.7317 4,008.9452
2028-02-18 3,945.2387 3,866.3339 4,024.1434
2028-02-19 3,949.5821 3,870.5905 4,028.5738
2028-02-20 3,941.9579 3,863.1188 4,020.7971
2028-02-21 3,945.8279 3,866.9114 4,024.7445
2028-02-22 3,953.4087 3,874.3405 4,032.4768
2028-02-23 3,968.3963 3,889.0284 4,047.7643
2028-02-24 3,972.4439 3,892.9950 4,051.8928
2028-02-25 3,980.1508 3,900.5478 4,059.7538
2028-02-26 3,995.2398 3,915.3350 4,075.1446
2028-02-27 4,010.3861 3,930.1784 4,090.5938
2028-02-28 3,996.3156 3,916.3893 4,076.2419
2028-02-29 3,990.8690 3,911.0516 4,070.6863
2028 March
2028-03-01 3,993.6441 3,913.7713 4,073.5170
2028-03-02 4,006.8973 3,926.7593 4,087.0352
2028-03-03 4,011.7146 3,931.4803 4,091.9489
2028-03-04 4,012.5373 3,932.2865 4,092.7880
2028-03-05 4,027.7491 3,947.1941 4,108.3041
2028-03-06 4,034.8346 3,954.1379 4,115.5313
2028-03-07 4,028.7694 3,948.1940 4,109.3448
2028-03-08 4,013.3530 3,933.0860 4,093.6201
2028-03-09 4,028.5680 3,947.9966 4,109.1393
2028-03-10 4,026.2012 3,945.6772 4,106.7252
2028-03-11 4,035.4048 3,954.6967 4,116.1129
2028-03-12 4,050.7033 3,969.6893 4,131.7174
2028-03-13 4,044.5962 3,963.7043 4,125.4881
2028-03-14 4,035.4205 3,954.7121 4,116.1289
2028-03-15 4,019.9787 3,939.5791 4,100.3783
2028-03-16 4,035.2187 3,954.5144 4,115.9231
2028-03-17 4,033.1553 3,952.4922 4,113.8184
2028-03-18 4,048.4453 3,967.4764 4,129.4142
2028-03-19 4,032.9537 3,952.2946 4,113.6127
2028-03-20 4,031.1745 3,950.5511 4,111.7980
2028-03-21 4,029.9728 3,949.3733 4,110.5722
2028-03-22 4,043.6352 3,962.7625 4,124.5079
2028-03-23 4,036.4291 3,955.7006 4,117.1577
2028-03-24 4,020.9835 3,940.5638 4,101.4032
2028-03-25 4,032.4275 3,951.7790 4,113.0761
2028-03-26 4,042.6493 3,961.7963 4,123.5023
2028-03-27 4,027.1798 3,946.6362 4,107.7234
2028-03-28 4,023.4240 3,942.9555 4,103.8925
2028-03-29 4,023.9906 3,943.5108 4,104.4704
2028-03-30 4,018.8172 3,938.4409 4,099.1936
2028-03-31 4,010.2210 3,930.0166 4,090.4254
2028 April
2028-04-01 4,025.4240 3,944.9156 4,105.9325
2028-04-02 4,040.6847 3,959.8710 4,121.4984
2028-04-03 4,036.5113 3,955.7810 4,117.2415
2028-04-04 4,037.0847 3,956.3430 4,117.8264
2028-04-05 4,021.6365 3,941.2038 4,102.0693
2028-04-06 4,024.6002 3,944.1082 4,105.0922
2028-04-07 4,035.3286 3,954.6221 4,116.0352
2028-04-08 4,027.2008 3,946.6568 4,107.7448
2028-04-09 4,027.4009 3,946.8529 4,107.9489
2028-04-10 4,029.8936 3,949.2957 4,110.4915
2028-04-11 4,019.2677 3,938.8823 4,099.6530
2028-04-12 4,003.8877 3,923.8099 4,083.9654
2028-04-13 3,988.5666 3,908.7952 4,068.3379
2028-04-14 3,976.4973 3,896.9673 4,056.0272
2028-04-15 3,961.2810 3,882.0553 4,040.5066
2028-04-16 3,946.1229 3,867.2004 4,025.0453
2028-04-17 3,937.6831 3,858.9294 4,016.4368
2028-04-18 3,939.3305 3,860.5439 4,018.1171
2028-04-19 3,949.8634 3,870.8661 4,028.8606
2028-04-20 3,964.8376 3,885.5408 4,044.1343
2028-04-21 3,955.6806 3,876.5670 4,034.7943
2028-04-22 3,940.5440 3,861.7331 4,019.3549
2028-04-23 3,955.4829 3,876.3732 4,034.5925
2028-04-24 3,940.3470 3,861.5400 4,019.1539
2028-04-25 3,948.3410 3,869.3742 4,027.3078
2028-04-26 3,963.3094 3,884.0433 4,042.5756
2028-04-27 3,951.7356 3,872.7009 4,030.7704
2028-04-28 3,966.7170 3,887.3826 4,046.0513
2028-04-29 3,977.0268 3,897.4862 4,056.5673
2028-04-30 3,961.8084 3,882.5723 4,041.0446
2028 May
2028-05-01 3,955.9754 3,876.8559 4,035.0949
2028-05-02 3,970.9728 3,891.5533 4,050.3922
2028-05-03 3,986.0270 3,906.3065 4,065.7476
2028-05-04 4,001.1384 3,921.1156 4,081.1611
2028-05-05 4,010.4741 3,930.2646 4,090.6836
2028-05-06 4,016.8796 3,936.5420 4,097.2172
2028-05-07 4,032.1079 3,951.4657 4,112.7500
2028-05-08 4,047.3939 3,966.4460 4,128.3418
2028-05-09 4,062.7378 3,981.4831 4,143.9926
2028-05-10 4,071.3382 3,989.9114 4,152.7650
2028-05-11 4,086.7730 4,005.0375 4,168.5084
2028-05-12 4,094.8209 4,012.9245 4,176.7173
2028-05-13 4,079.1518 3,997.5688 4,160.7348
2028-05-14 4,063.5427 3,982.2718 4,144.8135
2028-05-15 4,069.3840 3,987.9963 4,150.7717
2028-05-16 4,084.8113 4,003.1151 4,166.5076
2028-05-17 4,069.1805 3,987.7969 4,150.5642
2028-05-18 4,053.6096 3,972.5374 4,134.6818
2028-05-19 4,059.3037 3,978.1176 4,140.4897
2028-05-20 4,055.0254 3,973.9249 4,136.1259
2028-05-21 4,070.3983 3,988.9903 4,151.8062
2028-05-22 4,085.8295 4,004.1129 4,167.5460
2028-05-23 4,086.0860 4,004.3642 4,167.8077
2028-05-24 4,086.8919 4,005.1540 4,168.6297
2028-05-25 4,071.2531 3,989.8281 4,152.6782
2028-05-26 4,055.6742 3,974.5607 4,136.7877
2028-05-27 4,040.1549 3,959.3518 4,120.9580
2028-05-28 4,030.7754 3,950.1599 4,111.3909
2028-05-29 4,027.3691 3,946.8217 4,107.9165
2028-05-30 4,011.9581 3,931.7190 4,092.1973
2028-05-31 4,027.1678 3,946.6244 4,107.7111
2028 June
2028-06-01 4,023.7255 3,943.2509 4,104.2000
2028-06-02 4,038.9797 3,958.2001 4,119.7593
2028-06-03 4,031.4547 3,950.8256 4,112.0838
2028-06-04 4,030.6910 3,950.0772 4,111.3048
2028-06-05 4,045.9716 3,965.0522 4,126.8911
2028-06-06 4,056.0996 3,974.9777 4,137.2216
2028-06-07 4,056.0996 3,974.9777 4,137.2216
2028-06-08 4,040.5787 3,959.7672 4,121.3903
2028-06-09 4,039.9430 3,959.1441 4,120.7419
2028-06-10 4,030.6062 3,949.9940 4,111.2183
2028-06-11 4,015.1828 3,934.8792 4,095.4865
2028-06-12 4,030.4047 3,949.7966 4,111.0128
2028-06-13 4,014.9821 3,934.6824 4,095.2817
2028-06-14 3,999.6185 3,919.6261 4,079.6109
2028-06-15 3,984.3137 3,904.6274 4,064.0000
2028-06-16 3,999.4185 3,919.4302 4,079.4069
2028-06-17 3,984.1145 3,904.4322 4,063.7968
2028-06-18 3,968.8691 3,889.4917 4,048.2465
2028-06-19 3,969.3332 3,889.9465 4,048.7198
2028-06-20 3,984.3812 3,904.6936 4,064.0688
2028-06-21 3,990.5055 3,910.6954 4,070.3156
2028-06-22 4,005.6338 3,925.5211 4,085.7465
2028-06-23 4,017.0483 3,936.7073 4,097.3892
2028-06-24 4,001.6768 3,921.6432 4,081.7103
2028-06-25 3,986.3641 3,906.6368 4,066.0914
2028-06-26 3,971.1101 3,891.6879 4,050.5323
2028-06-27 3,986.1648 3,906.4415 4,065.8881
2028-06-28 3,997.3581 3,917.4109 4,077.3053
2028-06-29 4,007.7672 3,927.6118 4,087.9225
2028-06-30 3,992.4312 3,912.5826 4,072.2798
2028 July
2028-07-01 3,977.3792 3,897.8316 4,056.9267
2028-07-02 3,978.3967 3,898.8288 4,057.9646
2028-07-03 3,983.7153 3,904.0410 4,063.3896
2028-07-04 3,998.8178 3,918.8415 4,078.7942
2028-07-05 4,013.9776 3,933.6981 4,094.2572
2028-07-06 4,009.1147 3,928.9324 4,089.2970
2028-07-07 4,024.3135 3,943.8273 4,104.7998
2028-07-08 4,012.5766 3,932.3251 4,092.8281
2028-07-09 4,010.5900 3,930.3782 4,090.8018
2028-07-10 4,025.7944 3,945.2785 4,106.3103
2028-07-11 4,010.3895 3,930.1817 4,090.5972
2028-07-12 3,995.0435 3,915.1426 4,074.9443
2028-07-13 3,979.7562 3,900.1611 4,059.3513
2028-07-14 3,964.5274 3,885.2369 4,043.8179
2028-07-15 3,976.6314 3,897.0987 4,056.1640
2028-07-16 3,961.4146 3,882.1863 4,040.6428
2028-07-17 3,976.4326 3,896.9039 4,055.9612
2028-07-18 3,973.3140 3,893.8477 4,052.7803
2028-07-19 3,981.3258 3,901.6993 4,060.9523
2028-07-20 3,996.4193 3,916.4909 4,076.3477
2028-07-21 4,011.5700 3,931.3386 4,091.8014
2028-07-22 4,022.8803 3,942.4227 4,103.3379
2028-07-23 4,022.8803 3,942.4227 4,103.3379
2028-07-24 4,032.1470 3,951.5041 4,112.7899
2028-07-25 4,016.7177 3,936.3834 4,097.0521
2028-07-26 4,027.8223 3,947.2659 4,108.3788
2028-07-27 4,043.0921 3,962.2303 4,123.9540
2028-07-28 4,027.6210 3,947.0686 4,108.1734
2028-07-29 4,042.8900 3,962.0322 4,123.7478
2028-07-30 4,046.1432 3,965.2203 4,127.0660
2028-07-31 4,061.4824 3,980.2527 4,142.7120
2028 August
2028-08-01 4,076.6902 3,995.1564 4,158.2240
2028-08-02 4,080.2356 3,998.6308 4,161.8403
2028-08-03 4,082.0826 4,000.4410 4,163.7243
2028-08-04 4,066.4623 3,985.1330 4,147.7915
2028-08-05 4,058.0014 3,976.8414 4,139.1614
2028-08-06 4,062.2265 3,980.9820 4,143.4711
2028-08-07 4,053.3880 3,972.3202 4,134.4558
2028-08-08 4,050.6381 3,969.6253 4,131.6509
2028-08-09 4,065.9944 3,984.6745 4,147.3143
2028-08-10 4,067.2164 3,985.8721 4,148.5607
2028-08-11 4,051.6530 3,970.6199 4,132.6860
2028-08-12 4,053.9838 3,972.9042 4,135.0635
2028-08-13 4,059.3278 3,978.1413 4,140.5144
2028-08-14 4,043.7946 3,962.9187 4,124.6705
2028-08-15 4,028.6217 3,948.0493 4,109.1942
2028-08-16 4,043.8945 3,963.0167 4,124.7724
2028-08-17 4,034.0535 3,953.3725 4,114.7346
2028-08-18 4,049.3469 3,968.3600 4,130.3339
2028-08-19 4,033.8519 3,953.1748 4,114.5289
2028-08-20 4,049.1445 3,968.1616 4,130.1274
2028-08-21 4,064.4951 3,983.2052 4,145.7850
2028-08-22 4,048.9421 3,967.9632 4,129.9209
2028-08-23 4,033.4485 3,952.7796 4,114.1175
2028-08-24 4,048.7397 3,967.7649 4,129.7144
2028-08-25 4,033.2469 3,952.5820 4,113.9118
2028-08-26 4,048.5372 3,967.5665 4,129.5080
2028-08-27 4,051.2231 3,970.1987 4,132.2476
2028-08-28 4,055.2472 3,974.1422 4,136.3521
2028-08-29 4,070.6209 3,989.2085 4,152.0333
2028-08-30 4,086.0529 4,004.3319 4,167.7740
2028-08-31 4,084.6499 4,002.9569 4,166.3429
2028 September
2028-09-01 4,069.0198 3,987.6394 4,150.4002
2028-09-02 4,080.6049 3,998.9928 4,162.2170
2028-09-03 4,064.9903 3,983.6904 4,146.2901
2028-09-04 4,064.9903 3,983.6904 4,146.2901
2028-09-05 4,061.4814 3,980.2518 4,142.7111
2028-09-06 4,045.9399 3,965.0211 4,126.8587
2028-09-07 4,047.3896 3,966.4419 4,128.3374
2028-09-08 4,062.7336 3,981.4789 4,143.9883
2028-09-09 4,052.2128 3,971.1686 4,133.2571
2028-09-10 4,056.1526 3,975.0295 4,137.2756
2028-09-11 4,056.1526 3,975.0295 4,137.2756
2028-09-12 4,071.5298 3,990.0992 4,152.9603
2028-09-13 4,055.9498 3,974.8308 4,137.0688
2028-09-14 4,071.3262 3,989.8997 4,152.7527
2028-09-15 4,055.7470 3,974.6321 4,136.8620
2028-09-16 4,040.2275 3,959.4229 4,121.0320
2028-09-17 4,055.1409 3,974.0381 4,136.2438
2028-09-18 4,053.6456 3,972.5727 4,134.7186
2028-09-19 4,067.8443 3,986.4874 4,149.2012
2028-09-20 4,052.2784 3,971.2329 4,133.3240
2028-09-21 4,067.6409 3,986.2881 4,148.9937
2028-09-22 4,052.0759 3,971.0343 4,133.1174
2028-09-23 4,045.2646 3,964.3594 4,126.1699
2028-09-24 4,049.6411 3,968.6482 4,130.6339
2028-09-25 4,049.6411 3,968.6482 4,130.6339
2028-09-26 4,038.9203 3,958.1419 4,119.6987
2028-09-27 4,054.2321 3,973.1475 4,135.3167
2028-09-28 4,038.7183 3,957.9440 4,119.4927
2028-09-29 4,052.2700 3,971.2246 4,133.3154
2028-09-30 4,036.7638 3,956.0285 4,117.4991
2028 October
2028-10-01 4,052.0675 3,971.0261 4,133.1088
2028-10-02 4,051.9652 3,970.9259 4,133.0045
2028-10-03 4,064.1689 3,982.8855 4,145.4522
2028-10-04 4,060.5691 3,979.3577 4,141.7805
2028-10-05 4,055.7582 3,974.6431 4,136.8734
2028-10-06 4,040.2386 3,959.4339 4,121.0434
2028-10-07 4,055.5555 3,974.4444 4,136.6666
2028-10-08 4,050.8967 3,969.8788 4,131.9146
2028-10-09 4,050.8967 3,969.8788 4,131.9146
2028-10-10 4,056.8251 3,975.6886 4,137.9616
2028-10-11 4,072.2048 3,990.7607 4,153.6489
2028-10-12 4,081.4497 3,999.8207 4,163.0787
2028-10-13 4,091.8880 4,010.0502 4,173.7257
2028-10-14 4,100.7342 4,018.7195 4,182.7489
2028-10-15 4,086.4650 4,004.7357 4,168.1943
2028-10-16 4,086.4650 4,004.7357 4,168.1943
2028-10-17 4,100.7039 4,018.6898 4,182.7180
2028-10-18 4,102.9935 4,020.9336 4,185.0533
2028-10-19 4,087.2931 4,005.5472 4,169.0390
2028-10-20 4,071.6528 3,990.2198 4,153.0859
2028-10-21 4,087.0888 4,005.3470 4,168.8305
2028-10-22 4,071.4493 3,990.0203 4,152.8783
2028-10-23 4,071.4493 3,990.0203 4,152.8783
2028-10-24 4,063.9163 3,982.6380 4,145.1946
2028-10-25 4,079.3229 3,997.7365 4,160.9094
2028-10-26 4,063.7131 3,982.4389 4,144.9874
2028-10-27 4,048.1631 3,967.1998 4,129.1264
2028-10-28 4,050.5247 3,969.5142 4,131.5352
2028-10-29 4,035.0251 3,954.3246 4,115.7256
2028-10-30 4,037.5607 3,956.8095 4,118.3119
2028-10-31 4,022.1107 3,941.6685 4,102.5529
2028 November
2028-11-01 4,015.3820 3,935.0744 4,095.6896
2028-11-02 4,030.6046 3,949.9925 4,111.2167