Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 61.1249 59.9024 62.3474
2026-01-02 61.2987 60.0727 62.5247
2026-01-03 61.4730 60.2436 62.7025
2026-01-04 61.4523 60.2233 62.6814
2026-01-05 61.2758 60.0502 62.5013
2026-01-06 61.4500 60.2210 62.6790
2026-01-07 61.2970 60.0711 62.5230
2026-01-08 61.1209 59.8985 62.3433
2026-01-09 61.1718 59.9484 62.3952
2026-01-10 61.3382 60.1114 62.5649
2026-01-11 61.4510 60.2219 62.6800
2026-01-12 61.5839 60.3522 62.8155
2026-01-13 61.4069 60.1788 62.6350
2026-01-14 61.5815 60.3499 62.8132
2026-01-15 61.4046 60.1765 62.6327
2026-01-16 61.5522 60.3212 62.7833
2026-01-17 61.6280 60.3954 62.8605
2026-01-18 61.8032 60.5671 63.0393
2026-01-19 61.6256 60.3931 62.8581
2026-01-20 61.6347 60.4020 62.8674
2026-01-21 61.4576 60.2284 62.6867
2026-01-22 61.2810 60.0553 62.5066
2026-01-23 61.2725 60.0471 62.4980
2026-01-24 61.3630 60.1358 62.5903
2026-01-25 61.5375 60.3068 62.7683
2026-01-26 61.7125 60.4783 62.9468
2026-01-27 61.8149 60.5786 63.0512
2026-01-28 61.6915 60.4576 62.9253
2026-01-29 61.8212 60.5847 63.0576
2026-01-30 61.9279 60.6893 63.1664
2026-01-31 61.9878 60.7481 63.2276
2026 February
2026-02-01 61.8097 60.5735 63.0459
2026-02-02 61.6321 60.3994 62.8647
2026-02-03 61.7892 60.5534 63.0250
2026-02-04 61.6831 60.4495 62.9168
2026-02-05 61.6675 60.4341 62.9008
2026-02-06 61.6099 60.3777 62.8421
2026-02-07 61.7851 60.5494 63.0208
2026-02-08 61.9608 60.7216 63.2001
2026-02-09 61.7828 60.5471 63.0184
2026-02-10 61.9181 60.6797 63.1564
2026-02-11 61.9204 60.6819 63.1588
2026-02-12 62.0245 60.7840 63.2650
2026-02-13 61.8463 60.6093 63.0832
2026-02-14 61.9747 60.7353 63.2142
2026-02-15 62.1510 60.9080 63.3940
2026-02-16 61.9724 60.7329 63.2118
2026-02-17 62.1486 60.9057 63.3916
2026-02-18 62.0461 60.8052 63.2870
2026-02-19 61.8678 60.6305 63.1052
2026-02-20 62.0141 60.7738 63.2544
2026-02-21 61.8916 60.6538 63.1294
2026-02-22 62.0676 60.8263 63.3090
2026-02-23 62.0037 60.7636 63.2437
2026-02-24 62.0619 60.8206 63.3031
2026-02-25 62.0675 60.8262 63.3089
2026-02-26 61.8979 60.6600 63.1359
2026-02-27 61.7201 60.4857 62.9545
2026-02-28 61.8956 60.6577 63.1335
2026 March
2026-03-01 62.0716 60.8302 63.3130
2026-03-02 61.8932 60.6554 63.1311
2026-03-03 62.0692 60.8278 63.3106
2026-03-04 61.8909 60.6531 63.1287
2026-03-05 62.0669 60.8255 63.3082
2026-03-06 62.0296 60.7890 63.2702
2026-03-07 62.2048 60.9607 63.4489
2026-03-08 62.1685 60.9251 63.4118
2026-03-09 62.3452 61.0983 63.5921
2026-03-10 62.4191 61.1707 63.6675
2026-03-11 62.2397 60.9949 63.4845
2026-03-12 62.3596 61.1124 63.6068
2026-03-13 62.2007 60.9567 63.4447
2026-03-14 62.0668 60.8255 63.3081
2026-03-15 61.8884 60.6507 63.1262
2026-03-16 62.0644 60.8231 63.3057
2026-03-17 62.1211 60.8787 63.3635
2026-03-18 61.9426 60.7037 63.1814
2026-03-19 61.8924 60.6545 63.1302
2026-03-20 62.0087 60.7685 63.2489
2026-03-21 62.0194 60.7790 63.2597
2026-03-22 61.9218 60.6834 63.1602
2026-03-23 61.7439 60.5090 62.9788
2026-03-24 61.9195 60.6811 63.1578
2026-03-25 61.8342 60.5975 63.0709
2026-03-26 61.6565 60.4234 62.8896
2026-03-27 61.8318 60.5952 63.0685
2026-03-28 62.0059 60.7658 63.2461
2026-03-29 62.1823 60.9386 63.4259
2026-03-30 62.3000 61.0540 63.5460
2026-03-31 62.3249 61.0784 63.5714
2026 April
2026-04-01 62.3625 61.1152 63.6097
2026-04-02 62.1833 60.9396 63.4269
2026-04-03 62.3275 61.0810 63.5741
2026-04-04 62.2483 61.0033 63.4932
2026-04-05 62.4253 61.1768 63.6738
2026-04-06 62.6028 61.3507 63.8548
2026-04-07 62.4882 61.2385 63.7380
2026-04-08 62.6379 61.3851 63.8906
2026-04-09 62.4579 61.2087 63.7070
2026-04-10 62.6355 61.3828 63.8882
2026-04-11 62.6501 61.3971 63.9031
2026-04-12 62.4700 61.2206 63.7194
2026-04-13 62.6477 61.3947 63.9006
2026-04-14 62.5600 61.3088 63.8112
2026-04-15 62.4279 61.1793 63.6765
2026-04-16 62.2485 61.0035 63.4935
2026-04-17 62.2393 60.9945 63.4841
2026-04-18 62.4163 61.1679 63.6646
2026-04-19 62.5938 61.3419 63.8456
2026-04-20 62.6187 61.3663 63.8711
2026-04-21 62.5818 61.3302 63.8335
2026-04-22 62.4020 61.1540 63.6501
2026-04-23 62.2227 60.9783 63.4672
2026-04-24 62.3997 61.1517 63.6476
2026-04-25 62.2203 60.9759 63.4648
2026-04-26 62.2924 61.0466 63.5383
2026-04-27 62.4696 61.2202 63.7190
2026-04-28 62.5972 61.3453 63.8492
2026-04-29 62.6786 61.4251 63.9322
2026-04-30 62.5652 61.3139 63.8165
2026 May
2026-05-01 62.6563 61.4032 63.9094
2026-05-02 62.8345 61.5778 64.0911
2026-05-03 62.9959 61.7360 64.2558
2026-05-04 62.8149 61.5586 64.0712
2026-05-05 62.8320 61.5754 64.0887
2026-05-06 62.9059 61.6478 64.1640
2026-05-07 62.7252 61.4707 63.9797
2026-05-08 62.5449 61.2940 63.7958
2026-05-09 62.3652 61.1179 63.6125
2026-05-10 62.2059 60.9618 63.4501
2026-05-11 62.3828 61.1352 63.6305
2026-05-12 62.5602 61.3090 63.8114
2026-05-13 62.7062 61.4520 63.9603
2026-05-14 62.5479 61.2969 63.7989
2026-05-15 62.7258 61.4713 63.9803
2026-05-16 62.6214 61.3690 63.8738
2026-05-17 62.7995 61.5435 64.0555
2026-05-18 62.7197 61.4653 63.9741
2026-05-19 62.8818 61.6242 64.1395
2026-05-20 63.0606 61.7994 64.3219
2026-05-21 62.9717 61.7123 64.2312
2026-05-22 62.9172 61.6589 64.1756
2026-05-23 62.8345 61.5778 64.0912
2026-05-24 62.9093 61.6511 64.1675
2026-05-25 63.0882 61.8265 64.3500
2026-05-26 63.0491 61.7881 64.3101
2026-05-27 62.8714 61.6140 64.1288
2026-05-28 63.0502 61.7892 64.3112
2026-05-29 62.8690 61.6116 64.1264
2026-05-30 62.7300 61.4754 63.9846
2026-05-31 62.5708 61.3193 63.8222
2026 June
2026-06-01 62.4366 61.1878 63.6853
2026-06-02 62.5476 61.2966 63.7985
2026-06-03 62.7254 61.4709 63.9799
2026-06-04 62.5452 61.2943 63.7961
2026-06-05 62.6132 61.3610 63.8655
2026-06-06 62.4333 61.1847 63.6820
2026-06-07 62.2539 61.0089 63.4990
2026-06-08 62.4310 61.1823 63.6796
2026-06-09 62.6085 61.3563 63.8607
2026-06-10 62.7578 61.5027 64.0130
2026-06-11 62.7794 61.5239 64.0350
2026-06-12 62.6439 61.3910 63.8968
2026-06-13 62.7964 61.5405 64.0524
2026-06-14 62.6160 61.3637 63.8683
2026-06-15 62.7941 61.5382 64.0499
2026-06-16 62.6766 61.4231 63.9302
2026-06-17 62.8119 61.5557 64.0681
2026-06-18 62.9905 61.7307 64.2503
2026-06-19 63.1697 61.9063 64.4330
2026-06-20 63.0132 61.7529 64.2734
2026-06-21 63.1923 61.9285 64.4562
2026-06-22 63.3720 62.1046 64.6395
2026-06-23 63.1900 61.9262 64.4537
2026-06-24 63.0755 61.8140 64.3370
2026-06-25 63.2549 61.9898 64.5200
2026-06-26 63.2655 62.0002 64.5308
2026-06-27 63.2974 62.0315 64.5633
2026-06-28 63.1155 61.8532 64.3778
2026-06-29 63.2950 62.0291 64.5609
2026-06-30 63.1131 61.8509 64.3754
2026 July
2026-07-01 62.9318 61.6731 64.1904
2026-07-02 63.1107 61.8485 64.3729
2026-07-03 62.9294 61.6708 64.1880
2026-07-04 62.8917 61.6338 64.1495
2026-07-05 63.0705 61.8091 64.3319
2026-07-06 62.8893 61.6315 64.1471
2026-07-07 63.0040 61.7439 64.2641
2026-07-08 62.9350 61.6763 64.1937
2026-07-09 63.1140 61.8517 64.3762
2026-07-10 63.2934 62.0276 64.5593
2026-07-11 63.1116 61.8493 64.3738
2026-07-12 63.2910 62.0252 64.5569
2026-07-13 63.3820 62.1143 64.6496
2026-07-14 63.5080 62.2378 64.7782
2026-07-15 63.3255 62.0590 64.5920
2026-07-16 63.3246 62.0581 64.5911
2026-07-17 63.1427 61.8798 64.4055
2026-07-18 62.9612 61.7020 64.2205
2026-07-19 62.7803 61.5247 64.0359
2026-07-20 62.7272 61.4726 63.9817
2026-07-21 62.5469 61.2960 63.7979
2026-07-22 62.5476 61.2967 63.7986
2026-07-23 62.6370 61.3843 63.8898
2026-07-24 62.4570 61.2079 63.7062
2026-07-25 62.5201 61.2697 63.7705
2026-07-26 62.6978 61.4439 63.9518
2026-07-27 62.5522 61.3011 63.8032
2026-07-28 62.7049 61.4508 63.9590
2026-07-29 62.5571 61.3059 63.8082
2026-07-30 62.6092 61.3570 63.8614
2026-07-31 62.4293 61.1807 63.6779
2026 August
2026-08-01 62.6068 61.3547 63.8590
2026-08-02 62.4269 61.1784 63.6755
2026-08-03 62.6044 61.3524 63.8565
2026-08-04 62.4246 61.1761 63.6730
2026-08-05 62.6021 61.3500 63.8541
2026-08-06 62.6497 61.3967 63.9027
2026-08-07 62.6100 61.3578 63.8622
2026-08-08 62.7880 61.5323 64.0438
2026-08-09 62.6076 61.3555 63.8598
2026-08-10 62.6219 61.3695 63.8744
2026-08-11 62.8000 61.5440 64.0560
2026-08-12 62.8845 61.6268 64.1422
2026-08-13 62.7622 61.5069 64.0174
2026-08-14 62.5818 61.3302 63.8335
2026-08-15 62.7598 61.5046 64.0150
2026-08-16 62.6628 61.4095 63.9160
2026-08-17 62.4827 61.2331 63.7324
2026-08-18 62.4084 61.1602 63.6566
2026-08-19 62.5242 61.2737 63.7747
2026-08-20 62.7020 61.4480 63.9561
2026-08-21 62.6107 61.3585 63.8629
2026-08-22 62.6592 61.4061 63.9124
2026-08-23 62.6857 61.4320 63.9394
2026-08-24 62.5056 61.2555 63.7557
2026-08-25 62.6833 61.4297 63.9370
2026-08-26 62.6620 61.4088 63.9153
2026-08-27 62.5490 61.2980 63.8000
2026-08-28 62.3772 61.1297 63.6248
2026-08-29 62.1980 60.9540 63.4419
2026-08-30 62.1764 60.9329 63.4200
2026-08-31 62.2501 61.0051 63.4951
2026 September
2026-09-01 62.0712 60.8298 63.3126
2026-09-02 61.8928 60.6550 63.1307
2026-09-03 61.9676 60.7283 63.2070
2026-09-04 62.0350 60.7943 63.2757
2026-09-05 61.9017 60.6637 63.1397
2026-09-06 61.7238 60.4894 62.9583
2026-09-07 61.5465 60.3155 62.7774
2026-09-08 61.7215 60.4871 62.9559
2026-09-09 61.8970 60.6591 63.1349
2026-09-10 61.9540 60.7149 63.1931
2026-09-11 61.8554 60.6183 63.0925
2026-09-12 62.0105 60.7703 63.2507
2026-09-13 61.9993 60.7593 63.2393
2026-09-14 62.1756 60.9321 63.4191
2026-09-15 62.1802 60.9366 63.4238
2026-09-16 62.3320 61.0854 63.5786
2026-09-17 62.5092 61.2591 63.7594
2026-09-18 62.6070 61.3548 63.8591
2026-09-19 62.7850 61.5293 64.0407
2026-09-20 62.8152 61.5589 64.0715
2026-09-21 62.9939 61.7340 64.2537
2026-09-22 63.0425 61.7816 64.3033
2026-09-23 63.2218 61.9573 64.4862
2026-09-24 63.4015 62.1335 64.6696
2026-09-25 63.3195 62.0531 64.5859
2026-09-26 63.4996 62.2296 64.7695
2026-09-27 63.6801 62.4065 64.9537
2026-09-28 63.7227 62.4483 64.9972
2026-09-29 63.5396 62.2688 64.8104
2026-09-30 63.3571 62.0899 64.6242
2026 October
2026-10-01 63.5372 62.2665 64.8080
2026-10-02 63.3929 62.1251 64.6608
2026-10-03 63.2108 61.9465 64.4750
2026-10-04 63.1766 61.9131 64.4402
2026-10-05 63.3563 62.0892 64.6234
2026-10-06 63.5111 62.2409 64.7813
2026-10-07 63.6917 62.4179 64.9655
2026-10-08 63.5087 62.2385 64.7789
2026-10-09 63.6893 62.4155 64.9631
2026-10-10 63.8704 62.5930 65.1478
2026-10-11 63.6869 62.4131 64.9606
2026-10-12 63.8680 62.5906 65.1453
2026-10-13 63.6845 62.4108 64.9582
2026-10-14 63.5015 62.2314 64.7715
2026-10-15 63.5599 62.2887 64.8311
2026-10-16 63.7205 62.4461 64.9949
2026-10-17 63.5374 62.2667 64.8081
2026-10-18 63.7181 62.4437 64.9924
2026-10-19 63.8893 62.6115 65.1671
2026-10-20 63.7057 62.4316 64.9798
2026-10-21 63.8793 62.6017 65.1569
2026-10-22 63.6957 62.4218 64.9696
2026-10-23 63.5127 62.2424 64.7829
2026-10-24 63.6933 62.4194 64.9672
2026-10-25 63.5103 62.2401 64.7805
2026-10-26 63.6909 62.4171 64.9647
2026-10-27 63.5079 62.2377 64.7780
2026-10-28 63.3254 62.0589 64.5919
2026-10-29 63.5054 62.2353 64.7756
2026-10-30 63.5113 62.2411 64.7816
2026-10-31 63.3289 62.0623 64.5954
2026 November
2026-11-01 63.1469 61.8839 64.4098
2026-11-02 63.3264 62.0599 64.5930
2026-11-03 63.3120 62.0458 64.5782
2026-11-04 63.4920 62.2222 64.7619
2026-11-05 63.3107 62.0444 64.5769
2026-11-06 63.1287 61.8662 64.3913
2026-11-07 62.9473 61.6884 64.2063
2026-11-08 62.9053 61.6472 64.1634
2026-11-09 63.0842 61.8225 64.3459
2026-11-10 62.9029 61.6449 64.1610
2026-11-11 62.8109 61.5547 64.0671
2026-11-12 62.6304 61.3778 63.8830
2026-11-13 62.4504 61.2014 63.6994
2026-11-14 62.5112 61.2610 63.7615
2026-11-15 62.6890 61.4352 63.9428
2026-11-16 62.8673 61.6099 64.1246
2026-11-17 62.6866 61.4329 63.9404
2026-11-18 62.5065 61.2564 63.7566
2026-11-19 62.4022 61.1541 63.6502
2026-11-20 62.5796 61.3280 63.8312
2026-11-21 62.7576 61.5024 64.0127
2026-11-22 62.5772 61.3257 63.8288
2026-11-23 62.3974 61.1495 63.6454
2026-11-24 62.5749 61.3234 63.8264
2026-11-25 62.3951 61.1472 63.6430
2026-11-26 62.5725 61.3210 63.8239
2026-11-27 62.3927 61.1448 63.6405
2026-11-28 62.2134 60.9691 63.4577
2026-11-29 62.3133 61.0671 63.5596
2026-11-30 62.4905 61.2407 63.7404
2026 December
2026-12-01 62.3110 61.0648 63.5572
2026-12-02 62.1319 60.8893 63.3746
2026-12-03 62.3037 61.0576 63.5498
2026-12-04 62.1247 60.8822 63.3672
2026-12-05 62.0961 60.8541 63.3380
2026-12-06 62.2306 60.9859 63.4752
2026-12-07 62.2665 61.0212 63.5119
2026-12-08 62.0876 60.8459 63.3294
2026-12-09 62.2642 61.0189 63.5095
2026-12-10 62.4340 61.1853 63.6827
2026-12-11 62.4394 61.1906 63.6882
2026-12-12 62.4018 61.1537 63.6498
2026-12-13 62.2225 60.9780 63.4669
2026-12-14 62.0437 60.8028 63.2845
2026-12-15 62.2201 60.9757 63.4645
2026-12-16 62.2837 61.0381 63.5294
2026-12-17 62.1048 60.8627 63.3469
2026-12-18 61.9263 60.6878 63.1648
2026-12-19 62.1024 60.8604 63.3444
2026-12-20 62.0203 60.7799 63.2607
2026-12-21 62.1967 60.9528 63.4406
2026-12-22 62.0390 60.7982 63.2798
2026-12-23 62.2154 60.9711 63.4597
2026-12-24 62.3330 61.0864 63.5797
2026-12-25 62.5103 61.2601 63.7605
2026-12-26 62.5103 61.2601 63.7605
2026-12-27 62.6880 61.4343 63.9418
2026-12-28 62.7673 61.5119 64.0226
2026-12-29 62.6335 61.3808 63.8862
2026-12-30 62.8116 61.5554 64.0678
2026-12-31 62.8093 61.5532 64.0655