Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 62.6289 61.3763 63.8814
2027-01-02 62.8070 61.5508 64.0631
2027-01-03 62.9856 61.7258 64.2453
2027-01-04 62.9198 61.6614 64.1782
2027-01-05 62.8319 61.5753 64.0886
2027-01-06 63.0072 61.7471 64.2674
2027-01-07 63.1864 61.9227 64.4501
2027-01-08 63.0048 61.7447 64.2649
2027-01-09 63.1840 61.9203 64.4477
2027-01-10 63.0024 61.7424 64.2625
2027-01-11 63.0806 61.8190 64.3422
2027-01-12 62.8993 61.6413 64.1573
2027-01-13 63.0782 61.8166 64.3397
2027-01-14 62.8969 61.6390 64.1549
2027-01-15 62.7162 61.4619 63.9705
2027-01-16 62.8945 61.6366 64.1524
2027-01-17 63.0418 61.7810 64.3027
2027-01-18 63.2211 61.9567 64.4855
2027-01-19 63.4009 62.1329 64.6689
2027-01-20 63.5812 62.3095 64.8528
2027-01-21 63.3985 62.1305 64.6664
2027-01-22 63.2163 61.9520 64.4806
2027-01-23 63.0346 61.7739 64.2953
2027-01-24 63.2139 61.9496 64.4782
2027-01-25 63.0322 61.7716 64.2929
2027-01-26 63.2115 61.9473 64.4757
2027-01-27 63.1326 61.8700 64.3953
2027-01-28 62.9512 61.6922 64.2102
2027-01-29 63.1302 61.8676 64.3928
2027-01-30 62.9488 61.6899 64.2078
2027-01-31 63.1278 61.8653 64.3904
2027 February
2027-02-01 62.9464 61.6875 64.2054
2027-02-02 62.7656 61.5103 64.0209
2027-02-03 62.9441 61.6852 64.2029
2027-02-04 63.1230 61.8606 64.3855
2027-02-05 62.9417 61.6828 64.2005
2027-02-06 62.7608 61.5056 64.0160
2027-02-07 62.5805 61.3289 63.8321
2027-02-08 62.5519 61.3009 63.8030
2027-02-09 62.7298 61.4752 63.9844
2027-02-10 62.5496 61.2986 63.8006
2027-02-11 62.3698 61.1224 63.6172
2027-02-12 62.4735 61.2240 63.7230
2027-02-13 62.2940 61.0481 63.5399
2027-02-14 62.3652 61.1179 63.6125
2027-02-15 62.1860 60.9423 63.4298
2027-02-16 62.0073 60.7672 63.2475
2027-02-17 62.1269 60.8844 63.3695
2027-02-18 62.2810 61.0354 63.5266
2027-02-19 62.1021 60.8600 63.3441
2027-02-20 61.9236 60.6851 63.1621
2027-02-21 61.8021 60.5661 63.0382
2027-02-22 61.9779 60.7383 63.2174
2027-02-23 61.7998 60.5638 63.0358
2027-02-24 61.6222 60.3898 62.8546
2027-02-25 61.7974 60.5615 63.0334
2027-02-26 61.6199 60.3875 62.8523
2027-02-27 61.7951 60.5592 63.0310
2027-02-28 61.6175 60.3852 62.8499
2027 March
2027-03-01 61.4405 60.2117 62.6693
2027-03-02 61.2639 60.0386 62.4892
2027-03-03 61.4381 60.2094 62.6669
2027-03-04 61.6128 60.3806 62.8451
2027-03-05 61.4358 60.2071 62.6645
2027-03-06 61.2593 60.0341 62.4845
2027-03-07 61.3222 60.0957 62.5486
2027-03-08 61.4965 60.2666 62.7265
2027-03-09 61.6714 60.4380 62.9049
2027-03-10 61.6491 60.4161 62.8821
2027-03-11 61.8244 60.5879 63.0609
2027-03-12 61.6468 60.4138 62.8797
2027-03-13 61.5711 60.3397 62.8025
2027-03-14 61.7462 60.5113 62.9811
2027-03-15 61.9218 60.6834 63.1602
2027-03-16 61.9620 60.7228 63.2013
2027-03-17 62.1382 60.8955 63.3810
2027-03-18 62.3149 61.0686 63.5612
2027-03-19 62.1372 60.8944 63.3799
2027-03-20 62.0845 60.8428 63.3262
2027-03-21 62.1191 60.8767 63.3615
2027-03-22 62.2354 60.9907 63.4801
2027-03-23 62.0668 60.8255 63.3081
2027-03-24 61.8885 60.6507 63.1262
2027-03-25 62.0644 60.8232 63.3057
2027-03-26 62.2409 60.9961 63.4858
2027-03-27 62.0621 60.8208 63.3033
2027-03-28 62.2386 60.9938 63.4833
2027-03-29 62.0597 60.8185 63.3009
2027-03-30 62.0229 60.7824 63.2633
2027-03-31 62.1993 60.9553 63.4432
2027 April
2027-04-01 62.0205 60.7801 63.2609
2027-04-02 62.1494 60.9064 63.3923
2027-04-03 62.3261 61.0796 63.5726
2027-04-04 62.4727 61.2232 63.7222
2027-04-05 62.6104 61.3582 63.8626
2027-04-06 62.4305 61.1819 63.6791
2027-04-07 62.6080 61.3559 63.8602
2027-04-08 62.7861 61.5304 64.0418
2027-04-09 62.7320 61.4773 63.9866
2027-04-10 62.9104 61.6522 64.1686
2027-04-11 62.7296 61.4750 63.9842
2027-04-12 62.8771 61.6195 64.1346
2027-04-13 62.9060 61.6479 64.1642
2027-04-14 62.8872 61.6295 64.1449
2027-04-15 63.0660 61.8047 64.3273
2027-04-16 63.1748 61.9113 64.4383
2027-04-17 63.1535 61.8904 64.4166
2027-04-18 62.9720 61.7126 64.2315
2027-04-19 62.7911 61.5353 64.0469
2027-04-20 62.9696 61.7103 64.2290
2027-04-21 62.7887 61.5329 64.0445
2027-04-22 62.6083 61.3561 63.8605
2027-04-23 62.4284 61.1798 63.6769
2027-04-24 62.2490 61.0040 63.4940
2027-04-25 62.4260 61.1775 63.6745
2027-04-26 62.3549 61.1078 63.6020
2027-04-27 62.1758 60.9322 63.4193
2027-04-28 62.3526 61.1055 63.5996
2027-04-29 62.4244 61.1759 63.6729
2027-04-30 62.4724 61.2229 63.7218
2027 May
2027-05-01 62.2929 61.0470 63.5387
2027-05-02 62.2769 61.0314 63.5225
2027-05-03 62.4540 61.2049 63.7031
2027-05-04 62.2746 61.0291 63.5200
2027-05-05 62.4516 61.2026 63.7007
2027-05-06 62.2722 61.0267 63.5176
2027-05-07 62.4493 61.2003 63.6983
2027-05-08 62.2698 61.0244 63.5152
2027-05-09 62.0909 60.8491 63.3327
2027-05-10 62.2069 60.9628 63.4511
2027-05-11 62.2756 61.0301 63.5211
2027-05-12 62.4527 61.2037 63.7018
2027-05-13 62.5664 61.3151 63.8177
2027-05-14 62.3866 61.1389 63.6344
2027-05-15 62.5640 61.3128 63.8153
2027-05-16 62.4598 61.2106 63.7090
2027-05-17 62.4313 61.1826 63.6799
2027-05-18 62.2519 61.0068 63.4969
2027-05-19 62.4289 61.1803 63.6775
2027-05-20 62.6064 61.3543 63.8585
2027-05-21 62.4265 61.1780 63.6750
2027-05-22 62.2471 61.0022 63.4921
2027-05-23 62.1534 60.9104 63.3965
2027-05-24 62.3302 61.0836 63.5768
2027-05-25 62.1511 60.9081 63.3941
2027-05-26 62.3278 61.0813 63.5744
2027-05-27 62.4180 61.1696 63.6663
2027-05-28 62.5955 61.3436 63.8474
2027-05-29 62.4156 61.1673 63.6639
2027-05-30 62.5931 61.3412 63.8450
2027-05-31 62.4894 61.2396 63.7392
2027 June
2027-06-01 62.3099 61.0637 63.5561
2027-06-02 62.1308 60.8882 63.3734
2027-06-03 61.9523 60.7132 63.1913
2027-06-04 61.7743 60.5388 63.0097
2027-06-05 61.9499 60.7109 63.1889
2027-06-06 61.7719 60.5365 63.0074
2027-06-07 61.9476 60.7086 63.1865
2027-06-08 62.0658 60.8245 63.3071
2027-06-09 61.8875 60.6497 63.1252
2027-06-10 61.7096 60.4754 62.9438
2027-06-11 61.8851 60.6474 63.1228
2027-06-12 62.0593 60.8181 63.3005
2027-06-13 62.0913 60.8494 63.3331
2027-06-14 61.9403 60.7015 63.1791
2027-06-15 61.7623 60.5270 62.9975
2027-06-16 61.7354 60.5007 62.9701
2027-06-17 61.9109 60.6727 63.1491
2027-06-18 61.7330 60.4984 62.9677
2027-06-19 61.9086 60.6704 63.1467
2027-06-20 62.0846 60.8429 63.3263
2027-06-21 62.2612 61.0159 63.5064
2027-06-22 62.4355 61.1868 63.6843
2027-06-23 62.6131 61.3608 63.8654
2027-06-24 62.7911 61.5353 64.0470
2027-06-25 62.6107 61.3585 63.8629
2027-06-26 62.4308 61.1822 63.6794
2027-06-27 62.2514 61.0064 63.4964
2027-06-28 62.4284 61.1799 63.6770
2027-06-29 62.6060 61.3538 63.8581
2027-06-30 62.4261 61.1775 63.6746
2027 July
2027-07-01 62.6036 61.3515 63.8557
2027-07-02 62.4237 61.1752 63.6722
2027-07-03 62.5422 61.2913 63.7930
2027-07-04 62.7200 61.4656 63.9744
2027-07-05 62.8142 61.5580 64.0705
2027-07-06 62.6455 61.3926 63.8984
2027-07-07 62.8237 61.5672 64.0801
2027-07-08 62.6431 61.3903 63.8960
2027-07-09 62.8213 61.5649 64.0777
2027-07-10 62.6408 61.3880 63.8936
2027-07-11 62.4608 61.2116 63.7100
2027-07-12 62.2813 61.0357 63.5269
2027-07-13 62.4584 61.2092 63.7076
2027-07-14 62.2789 61.0333 63.5245
2027-07-15 62.1309 60.8882 63.3735
2027-07-16 62.1412 60.8984 63.3840
2027-07-17 61.9626 60.7234 63.2019
2027-07-18 62.0636 60.8223 63.3049
2027-07-19 61.8853 60.6475 63.1230
2027-07-20 61.7074 60.4733 62.9416
2027-07-21 61.8711 60.6337 63.1085
2027-07-22 61.6933 60.4594 62.9272
2027-07-23 61.8687 60.6314 63.1061
2027-07-24 62.0447 60.8038 63.2856
2027-07-25 62.2211 60.9767 63.4655
2027-07-26 62.3981 61.1501 63.6460
2027-07-27 62.2188 60.9744 63.4631
2027-07-28 62.3957 61.1478 63.6436
2027-07-29 62.5731 61.3217 63.8246
2027-07-30 62.7511 61.4960 64.0061
2027-07-31 62.9156 61.6573 64.1739
2027 August
2027-08-01 63.0945 61.8326 64.3564
2027-08-02 62.9546 61.6955 64.2137
2027-08-03 62.7737 61.5182 64.0292
2027-08-04 62.9522 61.6932 64.2112
2027-08-05 62.9662 61.7069 64.2255
2027-08-06 63.1452 61.8823 64.4081
2027-08-07 63.3248 62.0583 64.5913
2027-08-08 63.5049 62.2348 64.7750
2027-08-09 63.4760 62.2065 64.7456
2027-08-10 63.6140 62.3417 64.8862
2027-08-11 63.4312 62.1625 64.6998
2027-08-12 63.2489 61.9839 64.5139
2027-08-13 63.2688 62.0035 64.5342
2027-08-14 63.2805 62.0149 64.5461
2027-08-15 63.1566 61.8935 64.4197
2027-08-16 63.1355 61.8728 64.3982
2027-08-17 63.1483 61.8853 64.4113
2027-08-18 63.3279 62.0613 64.5944
2027-08-19 63.5080 62.2378 64.7781
2027-08-20 63.4497 62.1807 64.7187
2027-08-21 63.2674 62.0020 64.5327
2027-08-22 63.3622 62.0949 64.6294
2027-08-23 63.5423 62.2715 64.8132
2027-08-24 63.3597 62.0926 64.6269
2027-08-25 63.5399 62.2691 64.8107
2027-08-26 63.7206 62.4462 64.9950
2027-08-27 63.5375 62.2668 64.8083
2027-08-28 63.5477 62.2768 64.8187
2027-08-29 63.3651 62.0978 64.6324
2027-08-30 63.1830 61.9194 64.4467
2027-08-31 63.2063 61.9422 64.4704
2027 September
2027-09-01 63.1426 61.8798 64.4055
2027-09-02 63.2983 62.0324 64.5643
2027-09-03 63.2161 61.9518 64.4805
2027-09-04 63.0345 61.7738 64.2952
2027-09-05 62.8534 61.5963 64.1104
2027-09-06 63.0321 61.7715 64.2927
2027-09-07 63.2113 61.9471 64.4756
2027-09-08 63.3911 62.1233 64.6589
2027-09-09 63.5714 62.2999 64.8428
2027-09-10 63.5204 62.2500 64.7908
2027-09-11 63.3379 62.0711 64.6046
2027-09-12 63.3477 62.0808 64.6147
2027-09-13 63.1657 61.9024 64.4290
2027-09-14 63.0060 61.7459 64.2661
2027-09-15 63.1851 61.9214 64.4488
2027-09-16 63.3648 62.0975 64.6321
2027-09-17 63.3597 62.0925 64.6269
2027-09-18 63.1777 61.9141 64.4412
2027-09-19 62.9961 61.7362 64.2561
2027-09-20 62.8298 61.5732 64.0864
2027-09-21 62.8841 61.6264 64.1418
2027-09-22 62.7034 61.4493 63.9575
2027-09-23 62.8817 61.6241 64.1393
2027-09-24 63.0605 61.7993 64.3217
2027-09-25 62.8793 61.6217 64.1369
2027-09-26 63.0581 61.7970 64.3193
2027-09-27 62.8769 61.6194 64.1345
2027-09-28 63.0557 61.7946 64.3168
2027-09-29 62.8745 61.6170 64.1320
2027-09-30 62.6939 61.4400 63.9477
2027 October
2027-10-01 62.6090 61.3568 63.8612
2027-10-02 62.4291 61.1805 63.6777
2027-10-03 62.6066 61.3545 63.8587
2027-10-04 62.4267 61.1782 63.6752
2027-10-05 62.4072 61.1591 63.6554
2027-10-06 62.2279 60.9833 63.4725
2027-10-07 62.0491 60.8081 63.2901
2027-10-08 62.2255 60.9810 63.4701
2027-10-09 62.0721 60.8307 63.3135
2027-10-10 61.9805 60.7409 63.2201
2027-10-11 62.0996 60.8576 63.3416
2027-10-12 61.9212 60.6828 63.1596
2027-10-13 62.0973 60.8553 63.3392
2027-10-14 62.2738 61.0284 63.5193
2027-10-15 62.4509 61.2019 63.7000
2027-10-16 62.2715 61.0261 63.5169
2027-10-17 62.0925 60.8507 63.3344
2027-10-18 62.2309 60.9863 63.4756
2027-10-19 62.4079 61.1597 63.6561
2027-10-20 62.2286 60.9840 63.4731
2027-10-21 62.4055 61.1574 63.6536
2027-10-22 62.3623 61.1151 63.6096
2027-10-23 62.2843 61.0386 63.5300
2027-10-24 62.3594 61.1122 63.6066
2027-10-25 62.1802 60.9366 63.4238
2027-10-26 62.3570 61.1099 63.6041
2027-10-27 62.1778 60.9343 63.4214
2027-10-28 62.3546 61.1075 63.6017
2027-10-29 62.1755 60.9319 63.4190
2027-10-30 62.3523 61.1052 63.5993
2027-10-31 62.5296 61.2790 63.7802
2027 November
2027-11-01 62.3499 61.1029 63.5969
2027-11-02 62.5272 61.2767 63.7777
2027-11-03 62.7050 61.4509 63.9591
2027-11-04 62.6523 61.3993 63.9054
2027-11-05 62.6570 61.4039 63.9102
2027-11-06 62.5715 61.3201 63.8230
2027-11-07 62.7495 61.4945 64.0045
2027-11-08 62.6751 61.4216 63.9286
2027-11-09 62.7231 61.4686 63.9776
2027-11-10 62.8857 61.6280 64.1434
2027-11-11 62.8539 61.5968 64.1110
2027-11-12 63.0326 61.7720 64.2933
2027-11-13 62.8515 61.5945 64.1085
2027-11-14 62.6712 61.4178 63.9246
2027-11-15 62.6232 61.3707 63.8756
2027-11-16 62.4884 61.2386 63.7382
2027-11-17 62.6661 61.4128 63.9194
2027-11-18 62.8443 61.5874 64.1012
2027-11-19 62.7798 61.5242 64.0354
2027-11-20 62.5994 61.3474 63.8513
2027-11-21 62.4195 61.1711 63.6679
2027-11-22 62.5970 61.3450 63.8489
2027-11-23 62.4171 61.1688 63.6655
2027-11-24 62.2378 60.9930 63.4825
2027-11-25 62.0589 60.8177 63.3001
2027-11-26 61.8806 60.6430 63.1182
2027-11-27 61.9870 60.7473 63.2268
2027-11-28 62.1633 60.9200 63.4066
2027-11-29 61.9847 60.7450 63.2244
2027-11-30 62.1609 60.9177 63.4041
2027 December
2027-12-01 61.9823 60.7427 63.2220
2027-12-02 62.1586 60.9154 63.4017
2027-12-03 61.9979 60.7580 63.2379
2027-12-04 62.1742 60.9307 63.4177
2027-12-05 62.1789 60.9353 63.4225
2027-12-06 62.2958 61.0499 63.5417
2027-12-07 62.1168 60.8744 63.3591
2027-12-08 61.9383 60.6995 63.1770
2027-12-09 61.7603 60.5251 62.9955
2027-12-10 61.7559 60.5208 62.9911
2027-12-11 61.7110 60.4767 62.9452
2027-12-12 61.5336 60.3030 62.7643
2027-12-13 61.7086 60.4744 62.9428
2027-12-14 61.8841 60.6464 63.1218
2027-12-15 61.7063 60.4721 62.9404
2027-12-16 61.7777 60.5422 63.0133
2027-12-17 61.9251 60.6866 63.1636
2027-12-18 62.1012 60.8592 63.3432
2027-12-19 61.9228 60.6843 63.1612
2027-12-20 62.0989 60.8569 63.3408
2027-12-21 62.1274 60.8848 63.3699
2027-12-22 62.3040 61.0580 63.5501
2027-12-23 62.4667 61.2174 63.7160
2027-12-24 62.6443 61.3915 63.8972
2027-12-25 62.8225 61.5660 64.0789
2027-12-26 63.0011 61.7411 64.2611
2027-12-27 62.8201 61.5637 64.0765
2027-12-28 62.7781 61.5225 64.0336
2027-12-29 62.9566 61.6975 64.2157
2027-12-30 62.7757 61.5202 64.0312
2027-12-31 62.5953 61.3434 63.8472