Current NZD/RSD rate: â–² 59.1422 (+0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 62.8014 | 61.5453 | 64.0574 |
2028-01-02 | 62.9799 | 61.7203 | 64.2395 |
2028-01-03 | 62.7990 | 61.5431 | 64.0550 |
2028-01-04 | 62.8484 | 61.5915 | 64.1054 |
2028-01-05 | 62.6787 | 61.4251 | 63.9322 |
2028-01-06 | 62.6097 | 61.3575 | 63.8619 |
2028-01-07 | 62.7877 | 61.5320 | 64.0435 |
2028-01-08 | 62.8174 | 61.5610 | 64.0737 |
2028-01-09 | 62.8503 | 61.5933 | 64.1073 |
2028-01-10 | 62.6698 | 61.4164 | 63.9232 |
2028-01-11 | 62.8480 | 61.5910 | 64.1049 |
2028-01-12 | 62.7157 | 61.4614 | 63.9701 |
2028-01-13 | 62.8941 | 61.6362 | 64.1519 |
2028-01-14 | 62.7134 | 61.4591 | 63.9677 |
2028-01-15 | 62.7987 | 61.5427 | 64.0547 |
2028-01-16 | 62.6183 | 61.3660 | 63.8707 |
2028-01-17 | 62.7964 | 61.5404 | 64.0523 |
2028-01-18 | 62.6593 | 61.4061 | 63.9124 |
2028-01-19 | 62.8045 | 61.5484 | 64.0606 |
2028-01-20 | 62.6241 | 61.3716 | 63.8766 |
2028-01-21 | 62.4475 | 61.1986 | 63.6965 |
2028-01-22 | 62.6251 | 61.3726 | 63.8776 |
2028-01-23 | 62.6002 | 61.3482 | 63.8522 |
2028-01-24 | 62.5037 | 61.2536 | 63.7538 |
2028-01-25 | 62.3535 | 61.1064 | 63.6005 |
2028-01-26 | 62.1744 | 60.9309 | 63.4178 |
2028-01-27 | 62.3286 | 61.0820 | 63.5752 |
2028-01-28 | 62.2024 | 60.9584 | 63.4465 |
2028-01-29 | 62.0238 | 60.7833 | 63.2643 |
2028-01-30 | 62.2001 | 60.9561 | 63.4441 |
2028-01-31 | 62.0215 | 60.7811 | 63.2619 |
2028 February | |||
2028-02-01 | 62.0688 | 60.8274 | 63.3102 |
2028-02-02 | 62.2453 | 61.0004 | 63.4902 |
2028-02-03 | 62.1723 | 60.9289 | 63.4158 |
2028-02-04 | 62.3491 | 61.1021 | 63.5961 |
2028-02-05 | 62.1700 | 60.9266 | 63.4134 |
2028-02-06 | 62.3468 | 61.0999 | 63.5937 |
2028-02-07 | 62.2537 | 61.0086 | 63.4988 |
2028-02-08 | 62.3055 | 61.0594 | 63.5516 |
2028-02-09 | 62.2208 | 60.9764 | 63.4652 |
2028-02-10 | 62.0421 | 60.8013 | 63.2829 |
2028-02-11 | 62.2185 | 60.9741 | 63.4629 |
2028-02-12 | 62.3954 | 61.1475 | 63.6433 |
2028-02-13 | 62.2162 | 60.9719 | 63.4605 |
2028-02-14 | 62.1991 | 60.9551 | 63.4431 |
2028-02-15 | 62.1439 | 60.9010 | 63.3867 |
2028-02-16 | 62.3206 | 61.0741 | 63.5670 |
2028-02-17 | 62.1416 | 60.8987 | 63.3844 |
2028-02-18 | 62.3182 | 61.0719 | 63.5646 |
2028-02-19 | 62.4954 | 61.2455 | 63.7454 |
2028-02-20 | 62.3159 | 61.0696 | 63.5623 |
2028-02-21 | 62.4931 | 61.2433 | 63.7430 |
2028-02-22 | 62.5769 | 61.3253 | 63.8284 |
2028-02-23 | 62.6104 | 61.3582 | 63.8626 |
2028-02-24 | 62.7884 | 61.5327 | 64.0442 |
2028-02-25 | 62.6081 | 61.3559 | 63.8603 |
2028-02-26 | 62.5971 | 61.3452 | 63.8491 |
2028-02-27 | 62.6546 | 61.4015 | 63.9077 |
2028-02-28 | 62.4747 | 61.2252 | 63.7242 |
2028-02-29 | 62.3092 | 61.0630 | 63.5554 |
2028 March | |||
2028-03-01 | 62.1302 | 60.8876 | 63.3728 |
2028-03-02 | 62.3069 | 61.0608 | 63.5530 |
2028-03-03 | 62.2681 | 61.0227 | 63.5135 |
2028-03-04 | 62.1317 | 60.8891 | 63.3744 |
2028-03-05 | 62.3084 | 61.0622 | 63.5546 |
2028-03-06 | 62.1294 | 60.8868 | 63.3720 |
2028-03-07 | 62.3061 | 61.0600 | 63.5522 |
2028-03-08 | 62.1271 | 60.8846 | 63.3697 |
2028-03-09 | 61.9487 | 60.7097 | 63.1877 |
2028-03-10 | 61.9613 | 60.7220 | 63.2005 |
2028-03-11 | 61.7833 | 60.5476 | 63.0190 |
2028-03-12 | 61.9590 | 60.7198 | 63.1981 |
2028-03-13 | 61.7810 | 60.5454 | 63.0166 |
2028-03-14 | 61.7653 | 60.5300 | 63.0006 |
2028-03-15 | 61.7269 | 60.4924 | 62.9614 |
2028-03-16 | 61.5496 | 60.3186 | 62.7806 |
2028-03-17 | 61.7246 | 60.4901 | 62.9591 |
2028-03-18 | 61.8302 | 60.5936 | 63.0668 |
2028-03-19 | 61.6526 | 60.4195 | 62.8856 |
2028-03-20 | 61.4755 | 60.2460 | 62.7050 |
2028-03-21 | 61.4923 | 60.2625 | 62.7222 |
2028-03-22 | 61.6672 | 60.4338 | 62.9005 |
2028-03-23 | 61.6638 | 60.4305 | 62.8971 |
2028-03-24 | 61.7051 | 60.4710 | 62.9392 |
2028-03-25 | 61.8566 | 60.6194 | 63.0937 |
2028-03-26 | 61.6789 | 60.4453 | 62.9125 |
2028-03-27 | 61.8543 | 60.6172 | 63.0914 |
2028-03-28 | 62.0302 | 60.7896 | 63.2708 |
2028-03-29 | 61.8520 | 60.6150 | 63.0890 |
2028-03-30 | 62.0279 | 60.7873 | 63.2684 |
2028-03-31 | 61.8497 | 60.6127 | 63.0867 |
2028 April | |||
2028-04-01 | 61.8969 | 60.6590 | 63.1348 |
2028-04-02 | 61.8133 | 60.5770 | 63.0496 |
2028-04-03 | 61.7490 | 60.5140 | 62.9840 |
2028-04-04 | 61.5716 | 60.3402 | 62.8031 |
2028-04-05 | 61.4451 | 60.2162 | 62.6740 |
2028-04-06 | 61.6198 | 60.3875 | 62.8522 |
2028-04-07 | 61.5355 | 60.3047 | 62.7662 |
2028-04-08 | 61.5156 | 60.2853 | 62.7459 |
2028-04-09 | 61.6054 | 60.3733 | 62.8375 |
2028-04-10 | 61.4285 | 60.1999 | 62.6570 |
2028-04-11 | 61.6031 | 60.3711 | 62.8352 |
2028-04-12 | 61.4262 | 60.1977 | 62.6547 |
2028-04-13 | 61.6009 | 60.3688 | 62.8329 |
2028-04-14 | 61.6381 | 60.4053 | 62.8709 |
2028-04-15 | 61.4993 | 60.2693 | 62.7293 |
2028-04-16 | 61.6741 | 60.4407 | 62.9076 |
2028-04-17 | 61.6689 | 60.4355 | 62.9023 |
2028-04-18 | 61.7307 | 60.4961 | 62.9653 |
2028-04-19 | 61.8778 | 60.6402 | 63.1153 |
2028-04-20 | 61.7000 | 60.4660 | 62.9340 |
2028-04-21 | 61.8755 | 60.6380 | 63.1130 |
2028-04-22 | 61.9475 | 60.7086 | 63.1865 |
2028-04-23 | 62.1237 | 60.8812 | 63.3661 |
2028-04-24 | 62.1793 | 60.9357 | 63.4229 |
2028-04-25 | 62.0007 | 60.7607 | 63.2407 |
2028-04-26 | 62.1503 | 60.9073 | 63.3933 |
2028-04-27 | 62.0222 | 60.7817 | 63.2626 |
2028-04-28 | 62.1985 | 60.9546 | 63.4425 |
2028-04-29 | 62.2607 | 61.0155 | 63.5059 |
2028-04-30 | 62.0819 | 60.8403 | 63.3235 |
2028 May | |||
2028-05-01 | 62.2584 | 61.0133 | 63.5036 |
2028-05-02 | 62.2157 | 60.9714 | 63.4601 |
2028-05-03 | 62.2322 | 60.9876 | 63.4768 |
2028-05-04 | 62.0681 | 60.8268 | 63.3095 |
2028-05-05 | 61.8899 | 60.6521 | 63.1277 |
2028-05-06 | 62.0658 | 60.8245 | 63.3072 |
2028-05-07 | 62.0230 | 60.7826 | 63.2635 |
2028-05-08 | 62.1994 | 60.9554 | 63.4434 |
2028-05-09 | 62.1237 | 60.8812 | 63.3662 |
2028-05-10 | 61.9453 | 60.7064 | 63.1842 |
2028-05-11 | 62.1214 | 60.8790 | 63.3638 |
2028-05-12 | 62.2980 | 61.0521 | 63.5440 |
2028-05-13 | 62.2672 | 61.0219 | 63.5126 |
2028-05-14 | 62.4443 | 61.1954 | 63.6932 |
2028-05-15 | 62.2649 | 61.0196 | 63.5102 |
2028-05-16 | 62.4225 | 61.1740 | 63.6709 |
2028-05-17 | 62.4481 | 61.1992 | 63.6971 |
2028-05-18 | 62.3948 | 61.1469 | 63.6427 |
2028-05-19 | 62.5722 | 61.3208 | 63.8237 |
2028-05-20 | 62.3925 | 61.1447 | 63.6404 |
2028-05-21 | 62.5699 | 61.3185 | 63.8213 |
2028-05-22 | 62.7139 | 61.4596 | 63.9681 |
2028-05-23 | 62.5337 | 61.2831 | 63.7844 |
2028-05-24 | 62.4024 | 61.1543 | 63.6504 |
2028-05-25 | 62.2232 | 60.9787 | 63.4676 |
2028-05-26 | 62.4001 | 61.1521 | 63.6481 |
2028-05-27 | 62.2694 | 61.0240 | 63.5148 |
2028-05-28 | 62.2778 | 61.0322 | 63.5234 |
2028-05-29 | 62.1027 | 60.8607 | 63.3448 |
2028-05-30 | 62.2793 | 61.0337 | 63.5249 |
2028-05-31 | 62.3452 | 61.0983 | 63.5921 |
2028 June | |||
2028-06-01 | 62.1661 | 60.9228 | 63.4095 |
2028-06-02 | 62.0090 | 60.7688 | 63.2492 |
2028-06-03 | 61.8309 | 60.5943 | 63.0675 |
2028-06-04 | 61.9513 | 60.7123 | 63.1903 |
2028-06-05 | 61.8472 | 60.6103 | 63.0841 |
2028-06-06 | 61.7367 | 60.5020 | 62.9714 |
2028-06-07 | 61.5974 | 60.3654 | 62.8293 |
2028-06-08 | 61.4205 | 60.1921 | 62.6489 |
2028-06-09 | 61.3248 | 60.0983 | 62.5513 |
2028-06-10 | 61.3066 | 60.0804 | 62.5327 |
2028-06-11 | 61.1305 | 59.9079 | 62.3531 |
2028-06-12 | 60.9549 | 59.7358 | 62.1740 |
2028-06-13 | 60.9404 | 59.7216 | 62.1592 |
2028-06-14 | 61.0403 | 59.8195 | 62.2611 |
2028-06-15 | 61.2139 | 59.9896 | 62.4381 |
2028-06-16 | 61.3879 | 60.1602 | 62.6157 |
2028-06-17 | 61.4561 | 60.2270 | 62.6853 |
2028-06-18 | 61.2796 | 60.0540 | 62.5052 |
2028-06-19 | 61.1036 | 59.8815 | 62.3257 |
2028-06-20 | 61.2774 | 60.0518 | 62.5029 |
2028-06-21 | 61.3786 | 60.1511 | 62.6062 |
2028-06-22 | 61.4554 | 60.2263 | 62.6845 |
2028-06-23 | 61.3201 | 60.0937 | 62.5465 |
2028-06-24 | 61.4945 | 60.2646 | 62.7243 |
2028-06-25 | 61.6693 | 60.4359 | 62.9027 |
2028-06-26 | 61.4922 | 60.2623 | 62.7220 |
2028-06-27 | 61.4798 | 60.2502 | 62.7094 |
2028-06-28 | 61.6546 | 60.4215 | 62.8877 |
2028-06-29 | 61.8299 | 60.5933 | 63.0665 |
2028-06-30 | 61.9949 | 60.7550 | 63.2348 |
2028 July | |||
2028-07-01 | 61.8849 | 60.6472 | 63.1226 |
2028-07-02 | 61.9274 | 60.6889 | 63.1659 |
2028-07-03 | 62.1035 | 60.8614 | 63.3456 |
2028-07-04 | 62.0752 | 60.8337 | 63.3167 |
2028-07-05 | 62.2517 | 61.0066 | 63.4967 |
2028-07-06 | 62.4287 | 61.1801 | 63.6773 |
2028-07-07 | 62.6062 | 61.3541 | 63.8583 |
2028-07-08 | 62.6497 | 61.3967 | 63.9027 |
2028-07-09 | 62.4697 | 61.2203 | 63.7191 |
2028-07-10 | 62.2903 | 61.0445 | 63.5361 |
2028-07-11 | 62.1114 | 60.8692 | 63.3536 |
2028-07-12 | 62.2880 | 61.0422 | 63.5338 |
2028-07-13 | 62.1091 | 60.8669 | 63.3513 |
2028-07-14 | 62.1038 | 60.8617 | 63.3459 |
2028-07-15 | 62.2738 | 61.0283 | 63.5193 |
2028-07-16 | 62.1435 | 60.9006 | 63.3864 |
2028-07-17 | 62.3202 | 61.0738 | 63.5666 |
2028-07-18 | 62.4974 | 61.2474 | 63.7473 |
2028-07-19 | 62.5013 | 61.2513 | 63.7513 |
2028-07-20 | 62.4644 | 61.2151 | 63.7137 |
2028-07-21 | 62.6231 | 61.3706 | 63.8756 |
2028-07-22 | 62.4432 | 61.1944 | 63.6921 |
2028-07-23 | 62.2639 | 61.0186 | 63.5092 |
2028-07-24 | 62.1214 | 60.8790 | 63.3639 |
2028-07-25 | 62.1068 | 60.8646 | 63.3489 |
2028-07-26 | 61.9284 | 60.6898 | 63.1669 |
2028-07-27 | 62.1045 | 60.8624 | 63.3466 |
2028-07-28 | 62.1641 | 60.9209 | 63.4074 |
2028-07-29 | 62.2840 | 61.0383 | 63.5296 |
2028-07-30 | 62.3647 | 61.1174 | 63.6119 |
2028-07-31 | 62.2716 | 61.0262 | 63.5170 |
2028 August | |||
2028-08-01 | 62.4487 | 61.1997 | 63.6976 |
2028-08-02 | 62.2734 | 61.0280 | 63.5189 |
2028-08-03 | 62.3261 | 61.0796 | 63.5726 |
2028-08-04 | 62.1471 | 60.9041 | 63.3900 |
2028-08-05 | 61.9686 | 60.7292 | 63.2080 |
2028-08-06 | 61.7906 | 60.5548 | 63.0264 |
2028-08-07 | 61.6131 | 60.3809 | 62.8454 |
2028-08-08 | 61.7883 | 60.5525 | 63.0241 |
2028-08-09 | 61.9640 | 60.7247 | 63.2033 |
2028-08-10 | 62.1402 | 60.8974 | 63.3830 |
2028-08-11 | 61.9617 | 60.7225 | 63.2009 |
2028-08-12 | 61.9503 | 60.7113 | 63.1893 |
2028-08-13 | 61.7724 | 60.5370 | 63.0078 |
2028-08-14 | 61.5950 | 60.3631 | 62.8269 |
2028-08-15 | 61.6231 | 60.3906 | 62.8556 |
2028-08-16 | 61.7983 | 60.5624 | 63.0343 |
2028-08-17 | 61.6208 | 60.3884 | 62.8532 |
2028-08-18 | 61.7385 | 60.5038 | 62.9733 |
2028-08-19 | 61.6478 | 60.4148 | 62.8807 |
2028-08-20 | 61.5267 | 60.2962 | 62.7573 |
2028-08-21 | 61.4328 | 60.2041 | 62.6614 |
2028-08-22 | 61.3688 | 60.1414 | 62.5962 |
2028-08-23 | 61.5433 | 60.3124 | 62.7742 |
2028-08-24 | 61.7183 | 60.4839 | 62.9527 |
2028-08-25 | 61.8802 | 60.6426 | 63.1178 |
2028-08-26 | 61.7945 | 60.5586 | 63.0303 |
2028-08-27 | 61.6170 | 60.3846 | 62.8493 |
2028-08-28 | 61.4400 | 60.2112 | 62.6688 |
2028-08-29 | 61.6147 | 60.3824 | 62.8470 |
2028-08-30 | 61.7899 | 60.5541 | 63.0257 |
2028-08-31 | 61.8003 | 60.5643 | 63.0363 |
2028 September | |||
2028-09-01 | 61.9760 | 60.7365 | 63.2155 |
2028-09-02 | 62.1522 | 60.9092 | 63.3953 |
2028-09-03 | 62.0611 | 60.8198 | 63.3023 |
2028-09-04 | 62.0005 | 60.7605 | 63.2405 |
2028-09-05 | 62.1719 | 60.9285 | 63.4154 |
2028-09-06 | 61.9934 | 60.7535 | 63.2332 |
2028-09-07 | 61.8153 | 60.5790 | 63.0516 |
2028-09-08 | 61.6378 | 60.4050 | 62.8705 |
2028-09-09 | 61.4607 | 60.2315 | 62.6899 |
2028-09-10 | 61.6355 | 60.4028 | 62.8682 |
2028-09-11 | 61.5157 | 60.2854 | 62.7460 |
2028-09-12 | 61.6820 | 60.4484 | 62.9157 |
2028-09-13 | 61.5049 | 60.2748 | 62.7350 |
2028-09-14 | 61.3282 | 60.1016 | 62.5548 |
2028-09-15 | 61.2038 | 59.9797 | 62.4279 |
2028-09-16 | 61.0280 | 59.8075 | 62.2486 |
2028-09-17 | 60.9284 | 59.7098 | 62.1469 |
2028-09-18 | 60.9284 | 59.7098 | 62.1469 |
2028-09-19 | 60.9478 | 59.7288 | 62.1668 |
2028-09-20 | 60.7727 | 59.5573 | 61.9882 |
2028-09-21 | 60.9455 | 59.7266 | 62.1645 |
2028-09-22 | 60.7705 | 59.5551 | 61.9859 |
2028-09-23 | 60.5960 | 59.3840 | 61.8079 |
2028-09-24 | 60.7683 | 59.5529 | 61.9836 |
2028-09-25 | 60.8838 | 59.6662 | 62.1015 |
2028-09-26 | 61.0088 | 59.7887 | 62.2290 |
2028-09-27 | 61.1823 | 59.9587 | 62.4060 |
2028-09-28 | 61.0066 | 59.7865 | 62.2267 |
2028-09-29 | 60.9973 | 59.7773 | 62.2172 |
2028-09-30 | 60.9597 | 59.7405 | 62.1789 |
2028 October | |||
2028-10-01 | 60.8230 | 59.6065 | 62.0394 |
2028-10-02 | 60.8672 | 59.6499 | 62.0845 |
2028-10-03 | 60.7340 | 59.5193 | 61.9486 |
2028-10-04 | 60.8452 | 59.6283 | 62.0621 |
2028-10-05 | 61.0182 | 59.7978 | 62.2386 |
2028-10-06 | 60.9737 | 59.7542 | 62.1931 |
2028-10-07 | 60.7985 | 59.5826 | 62.0145 |
2028-10-08 | 60.7733 | 59.5578 | 61.9887 |
2028-10-09 | 60.6574 | 59.4443 | 61.8706 |
2028-10-10 | 60.4832 | 59.2735 | 61.6929 |
2028-10-11 | 60.4394 | 59.2306 | 61.6482 |
2028-10-12 | 60.6113 | 59.3990 | 61.8235 |
2028-10-13 | 60.7143 | 59.5001 | 61.9286 |
2028-10-14 | 60.5400 | 59.3292 | 61.7508 |
2028-10-15 | 60.3661 | 59.1587 | 61.5734 |
2028-10-16 | 60.5377 | 59.3270 | 61.7485 |
2028-10-17 | 60.6520 | 59.4390 | 61.8651 |
2028-10-18 | 60.5761 | 59.3646 | 61.7876 |
2028-10-19 | 60.4021 | 59.1941 | 61.6101 |
2028-10-20 | 60.5738 | 59.3624 | 61.7853 |
2028-10-21 | 60.3999 | 59.1919 | 61.6079 |
2028-10-22 | 60.5716 | 59.3602 | 61.7830 |
2028-10-23 | 60.6598 | 59.4466 | 61.8729 |
2028-10-24 | 60.7705 | 59.5550 | 61.9859 |
2028-10-25 | 60.9432 | 59.7244 | 62.1621 |
2028-10-26 | 61.1165 | 59.8942 | 62.3389 |
2028-10-27 | 60.9410 | 59.7222 | 62.1598 |
2028-10-28 | 61.1143 | 59.8920 | 62.3366 |
2028-10-29 | 61.2880 | 60.0623 | 62.5138 |
2028-10-30 | 61.1343 | 59.9116 | 62.3570 |
2028-10-31 | 61.1343 | 59.9116 | 62.3570 |
2028 November | |||
2028-11-01 | 60.9672 | 59.7479 | 62.1866 |
2028-11-02 | 60.7921 | 59.5763 | 62.0080 |
2028-11-03 | 60.6539 | 59.4408 | 61.8670 |
2028-11-04 | 60.8263 | 59.6098 | 62.0429 |
2028-11-05 | 60.6587 | 59.4455 | 61.8718 |
2028-11-06 | 60.8311 | 59.6145 | 62.0478 |
2028-11-07 | 60.8311 | 59.6145 | 62.0478 |
2028-11-08 | 61.0041 | 59.7840 | 62.2242 |
2028-11-09 | 61.0410 | 59.8202 | 62.2619 |
2028-11-10 | 61.0885 | 59.8667 | 62.3102 |
2028-11-11 | 60.9130 | 59.6948 | 62.1313 |
2028-11-12 | 60.7381 | 59.5233 | 61.9528 |
2028-11-13 | 60.9108 | 59.6925 | 62.1290 |
2028-11-14 | 60.9108 | 59.6925 | 62.1290 |
2028-11-15 | 61.0840 | 59.8623 | 62.3056 |
2028-11-16 | 61.2576 | 60.0325 | 62.4828 |
2028-11-17 | 61.4318 | 60.2032 | 62.6605 |
2028-11-18 | 61.2554 | 60.0303 | 62.4805 |
2028-11-19 | 61.3496 | 60.1226 | 62.5766 |
2028-11-20 | 61.3991 | 60.1711 | 62.6271 |
2028-11-21 | 61.3991 | 60.1711 | 62.6271 |
2028-11-22 | 61.2366 | 60.0118 | 62.4613 |
2028-11-23 | 61.3239 | 60.0975 | 62.5504 |
2028-11-24 | 61.1478 | 59.9248 | 62.3708 |
2028-11-25 | 60.9722 | 59.7527 | 62.1916 |
2028-11-26 | 60.9627 | 59.7434 | 62.1819 |
2028-11-27 | 61.1360 | 59.9133 | 62.3587 |
2028-11-28 | 61.1345 | 59.9118 | 62.3571 |
2028-11-29 | 61.3083 | 60.0821 | 62.5345 |
2028-11-30 | 61.1322 | 59.9096 | 62.3548 |
2028 December | |||
2028-12-01 | 61.3060 | 60.0799 | 62.5321 |
2028-12-02 | 61.2872 | 60.0615 | 62.5129 |
2028-12-03 | 61.1112 | 59.8890 | 62.3334 |
2028-12-04 | 61.2849 | 60.0592 | 62.5106 |
2028-12-05 | 61.2849 | 60.0592 | 62.5106 |
2028-12-06 | 61.1684 | 59.9450 | 62.3917 |
2028-12-07 | 61.1293 | 59.9067 | 62.3519 |
2028-12-08 | 61.2624 | 60.0372 | 62.4877 |
2028-12-09 | 61.3383 | 60.1115 | 62.5650 |
2028-12-10 | 61.3031 | 60.0771 | 62.5292 |
2028-12-11 | 61.2095 | 59.9853 | 62.4337 |
2028-12-12 | 61.2095 | 59.9853 | 62.4337 |
2028-12-13 | 61.3835 | 60.1559 | 62.6112 |
2028-12-14 | 61.5581 | 60.3269 | 62.7892 |
2028-12-15 | 61.3813 | 60.1536 | 62.6089 |
2028-12-16 | 61.2050 | 59.9809 | 62.4291 |
2028-12-17 | 61.0292 | 59.8086 | 62.2498 |
2028-12-18 | 61.0833 | 59.8616 | 62.3050 |
2028-12-19 | 61.0833 | 59.8616 | 62.3050 |
2028-12-20 | 60.9713 | 59.7519 | 62.1908 |
2028-12-21 | 61.1447 | 59.9218 | 62.3676 |
2028-12-22 | 61.0755 | 59.8540 | 62.2970 |
2028-12-23 | 60.9735 | 59.7540 | 62.1930 |
2028-12-24 | 60.7984 | 59.5824 | 62.0143 |
2028-12-25 | 60.6237 | 59.4113 | 61.8362 |
2028-12-26 | 60.6618 | 59.4486 | 61.8751 |
2028-12-27 | 60.4876 | 59.2778 | 61.6974 |
2028-12-28 | 60.6596 | 59.4464 | 61.8728 |
2028-12-29 | 60.8321 | 59.6154 | 62.0487 |
2028-12-30 | 60.7047 | 59.4906 | 61.9188 |
2028-12-31 | 60.7477 | 59.5327 | 61.9626 |