Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 62.8014 61.5453 64.0574
2028-01-02 62.9799 61.7203 64.2395
2028-01-03 62.7990 61.5431 64.0550
2028-01-04 62.8484 61.5915 64.1054
2028-01-05 62.6787 61.4251 63.9322
2028-01-06 62.6097 61.3575 63.8619
2028-01-07 62.7877 61.5320 64.0435
2028-01-08 62.8174 61.5610 64.0737
2028-01-09 62.8503 61.5933 64.1073
2028-01-10 62.6698 61.4164 63.9232
2028-01-11 62.8480 61.5910 64.1049
2028-01-12 62.7157 61.4614 63.9701
2028-01-13 62.8941 61.6362 64.1519
2028-01-14 62.7134 61.4591 63.9677
2028-01-15 62.7987 61.5427 64.0547
2028-01-16 62.6183 61.3660 63.8707
2028-01-17 62.7964 61.5404 64.0523
2028-01-18 62.6593 61.4061 63.9124
2028-01-19 62.8045 61.5484 64.0606
2028-01-20 62.6241 61.3716 63.8766
2028-01-21 62.4475 61.1986 63.6965
2028-01-22 62.6251 61.3726 63.8776
2028-01-23 62.6002 61.3482 63.8522
2028-01-24 62.5037 61.2536 63.7538
2028-01-25 62.3535 61.1064 63.6005
2028-01-26 62.1744 60.9309 63.4178
2028-01-27 62.3286 61.0820 63.5752
2028-01-28 62.2024 60.9584 63.4465
2028-01-29 62.0238 60.7833 63.2643
2028-01-30 62.2001 60.9561 63.4441
2028-01-31 62.0215 60.7811 63.2619
2028 February
2028-02-01 62.0688 60.8274 63.3102
2028-02-02 62.2453 61.0004 63.4902
2028-02-03 62.1723 60.9289 63.4158
2028-02-04 62.3491 61.1021 63.5961
2028-02-05 62.1700 60.9266 63.4134
2028-02-06 62.3468 61.0999 63.5937
2028-02-07 62.2537 61.0086 63.4988
2028-02-08 62.3055 61.0594 63.5516
2028-02-09 62.2208 60.9764 63.4652
2028-02-10 62.0421 60.8013 63.2829
2028-02-11 62.2185 60.9741 63.4629
2028-02-12 62.3954 61.1475 63.6433
2028-02-13 62.2162 60.9719 63.4605
2028-02-14 62.1991 60.9551 63.4431
2028-02-15 62.1439 60.9010 63.3867
2028-02-16 62.3206 61.0741 63.5670
2028-02-17 62.1416 60.8987 63.3844
2028-02-18 62.3182 61.0719 63.5646
2028-02-19 62.4954 61.2455 63.7454
2028-02-20 62.3159 61.0696 63.5623
2028-02-21 62.4931 61.2433 63.7430
2028-02-22 62.5769 61.3253 63.8284
2028-02-23 62.6104 61.3582 63.8626
2028-02-24 62.7884 61.5327 64.0442
2028-02-25 62.6081 61.3559 63.8603
2028-02-26 62.5971 61.3452 63.8491
2028-02-27 62.6546 61.4015 63.9077
2028-02-28 62.4747 61.2252 63.7242
2028-02-29 62.3092 61.0630 63.5554
2028 March
2028-03-01 62.1302 60.8876 63.3728
2028-03-02 62.3069 61.0608 63.5530
2028-03-03 62.2681 61.0227 63.5135
2028-03-04 62.1317 60.8891 63.3744
2028-03-05 62.3084 61.0622 63.5546
2028-03-06 62.1294 60.8868 63.3720
2028-03-07 62.3061 61.0600 63.5522
2028-03-08 62.1271 60.8846 63.3697
2028-03-09 61.9487 60.7097 63.1877
2028-03-10 61.9613 60.7220 63.2005
2028-03-11 61.7833 60.5476 63.0190
2028-03-12 61.9590 60.7198 63.1981
2028-03-13 61.7810 60.5454 63.0166
2028-03-14 61.7653 60.5300 63.0006
2028-03-15 61.7269 60.4924 62.9614
2028-03-16 61.5496 60.3186 62.7806
2028-03-17 61.7246 60.4901 62.9591
2028-03-18 61.8302 60.5936 63.0668
2028-03-19 61.6526 60.4195 62.8856
2028-03-20 61.4755 60.2460 62.7050
2028-03-21 61.4923 60.2625 62.7222
2028-03-22 61.6672 60.4338 62.9005
2028-03-23 61.6638 60.4305 62.8971
2028-03-24 61.7051 60.4710 62.9392
2028-03-25 61.8566 60.6194 63.0937
2028-03-26 61.6789 60.4453 62.9125
2028-03-27 61.8543 60.6172 63.0914
2028-03-28 62.0302 60.7896 63.2708
2028-03-29 61.8520 60.6150 63.0890
2028-03-30 62.0279 60.7873 63.2684
2028-03-31 61.8497 60.6127 63.0867
2028 April
2028-04-01 61.8969 60.6590 63.1348
2028-04-02 61.8133 60.5770 63.0496
2028-04-03 61.7490 60.5140 62.9840
2028-04-04 61.5716 60.3402 62.8031
2028-04-05 61.4451 60.2162 62.6740
2028-04-06 61.6198 60.3875 62.8522
2028-04-07 61.5355 60.3047 62.7662
2028-04-08 61.5156 60.2853 62.7459
2028-04-09 61.6054 60.3733 62.8375
2028-04-10 61.4285 60.1999 62.6570
2028-04-11 61.6031 60.3711 62.8352
2028-04-12 61.4262 60.1977 62.6547
2028-04-13 61.6009 60.3688 62.8329
2028-04-14 61.6381 60.4053 62.8709
2028-04-15 61.4993 60.2693 62.7293
2028-04-16 61.6741 60.4407 62.9076
2028-04-17 61.6689 60.4355 62.9023
2028-04-18 61.7307 60.4961 62.9653
2028-04-19 61.8778 60.6402 63.1153
2028-04-20 61.7000 60.4660 62.9340
2028-04-21 61.8755 60.6380 63.1130
2028-04-22 61.9475 60.7086 63.1865
2028-04-23 62.1237 60.8812 63.3661
2028-04-24 62.1793 60.9357 63.4229
2028-04-25 62.0007 60.7607 63.2407
2028-04-26 62.1503 60.9073 63.3933
2028-04-27 62.0222 60.7817 63.2626
2028-04-28 62.1985 60.9546 63.4425
2028-04-29 62.2607 61.0155 63.5059
2028-04-30 62.0819 60.8403 63.3235
2028 May
2028-05-01 62.2584 61.0133 63.5036
2028-05-02 62.2157 60.9714 63.4601
2028-05-03 62.2322 60.9876 63.4768
2028-05-04 62.0681 60.8268 63.3095
2028-05-05 61.8899 60.6521 63.1277
2028-05-06 62.0658 60.8245 63.3072
2028-05-07 62.0230 60.7826 63.2635
2028-05-08 62.1994 60.9554 63.4434
2028-05-09 62.1237 60.8812 63.3662
2028-05-10 61.9453 60.7064 63.1842
2028-05-11 62.1214 60.8790 63.3638
2028-05-12 62.2980 61.0521 63.5440
2028-05-13 62.2672 61.0219 63.5126
2028-05-14 62.4443 61.1954 63.6932
2028-05-15 62.2649 61.0196 63.5102
2028-05-16 62.4225 61.1740 63.6709
2028-05-17 62.4481 61.1992 63.6971
2028-05-18 62.3948 61.1469 63.6427
2028-05-19 62.5722 61.3208 63.8237
2028-05-20 62.3925 61.1447 63.6404
2028-05-21 62.5699 61.3185 63.8213
2028-05-22 62.7139 61.4596 63.9681
2028-05-23 62.5337 61.2831 63.7844
2028-05-24 62.4024 61.1543 63.6504
2028-05-25 62.2232 60.9787 63.4676
2028-05-26 62.4001 61.1521 63.6481
2028-05-27 62.2694 61.0240 63.5148
2028-05-28 62.2778 61.0322 63.5234
2028-05-29 62.1027 60.8607 63.3448
2028-05-30 62.2793 61.0337 63.5249
2028-05-31 62.3452 61.0983 63.5921
2028 June
2028-06-01 62.1661 60.9228 63.4095
2028-06-02 62.0090 60.7688 63.2492
2028-06-03 61.8309 60.5943 63.0675
2028-06-04 61.9513 60.7123 63.1903
2028-06-05 61.8472 60.6103 63.0841
2028-06-06 61.7367 60.5020 62.9714
2028-06-07 61.5974 60.3654 62.8293
2028-06-08 61.4205 60.1921 62.6489
2028-06-09 61.3248 60.0983 62.5513
2028-06-10 61.3066 60.0804 62.5327
2028-06-11 61.1305 59.9079 62.3531
2028-06-12 60.9549 59.7358 62.1740
2028-06-13 60.9404 59.7216 62.1592
2028-06-14 61.0403 59.8195 62.2611
2028-06-15 61.2139 59.9896 62.4381
2028-06-16 61.3879 60.1602 62.6157
2028-06-17 61.4561 60.2270 62.6853
2028-06-18 61.2796 60.0540 62.5052
2028-06-19 61.1036 59.8815 62.3257
2028-06-20 61.2774 60.0518 62.5029
2028-06-21 61.3786 60.1511 62.6062
2028-06-22 61.4554 60.2263 62.6845
2028-06-23 61.3201 60.0937 62.5465
2028-06-24 61.4945 60.2646 62.7243
2028-06-25 61.6693 60.4359 62.9027
2028-06-26 61.4922 60.2623 62.7220
2028-06-27 61.4798 60.2502 62.7094
2028-06-28 61.6546 60.4215 62.8877
2028-06-29 61.8299 60.5933 63.0665
2028-06-30 61.9949 60.7550 63.2348
2028 July
2028-07-01 61.8849 60.6472 63.1226
2028-07-02 61.9274 60.6889 63.1659
2028-07-03 62.1035 60.8614 63.3456
2028-07-04 62.0752 60.8337 63.3167
2028-07-05 62.2517 61.0066 63.4967
2028-07-06 62.4287 61.1801 63.6773
2028-07-07 62.6062 61.3541 63.8583
2028-07-08 62.6497 61.3967 63.9027
2028-07-09 62.4697 61.2203 63.7191
2028-07-10 62.2903 61.0445 63.5361
2028-07-11 62.1114 60.8692 63.3536
2028-07-12 62.2880 61.0422 63.5338
2028-07-13 62.1091 60.8669 63.3513
2028-07-14 62.1038 60.8617 63.3459
2028-07-15 62.2738 61.0283 63.5193
2028-07-16 62.1435 60.9006 63.3864
2028-07-17 62.3202 61.0738 63.5666
2028-07-18 62.4974 61.2474 63.7473
2028-07-19 62.5013 61.2513 63.7513
2028-07-20 62.4644 61.2151 63.7137
2028-07-21 62.6231 61.3706 63.8756
2028-07-22 62.4432 61.1944 63.6921
2028-07-23 62.2639 61.0186 63.5092
2028-07-24 62.1214 60.8790 63.3639
2028-07-25 62.1068 60.8646 63.3489
2028-07-26 61.9284 60.6898 63.1669
2028-07-27 62.1045 60.8624 63.3466
2028-07-28 62.1641 60.9209 63.4074
2028-07-29 62.2840 61.0383 63.5296
2028-07-30 62.3647 61.1174 63.6119
2028-07-31 62.2716 61.0262 63.5170
2028 August
2028-08-01 62.4487 61.1997 63.6976
2028-08-02 62.2734 61.0280 63.5189
2028-08-03 62.3261 61.0796 63.5726
2028-08-04 62.1471 60.9041 63.3900
2028-08-05 61.9686 60.7292 63.2080
2028-08-06 61.7906 60.5548 63.0264
2028-08-07 61.6131 60.3809 62.8454
2028-08-08 61.7883 60.5525 63.0241
2028-08-09 61.9640 60.7247 63.2033
2028-08-10 62.1402 60.8974 63.3830
2028-08-11 61.9617 60.7225 63.2009
2028-08-12 61.9503 60.7113 63.1893
2028-08-13 61.7724 60.5370 63.0078
2028-08-14 61.5950 60.3631 62.8269
2028-08-15 61.6231 60.3906 62.8556
2028-08-16 61.7983 60.5624 63.0343
2028-08-17 61.6208 60.3884 62.8532
2028-08-18 61.7385 60.5038 62.9733
2028-08-19 61.6478 60.4148 62.8807
2028-08-20 61.5267 60.2962 62.7573
2028-08-21 61.4328 60.2041 62.6614
2028-08-22 61.3688 60.1414 62.5962
2028-08-23 61.5433 60.3124 62.7742
2028-08-24 61.7183 60.4839 62.9527
2028-08-25 61.8802 60.6426 63.1178
2028-08-26 61.7945 60.5586 63.0303
2028-08-27 61.6170 60.3846 62.8493
2028-08-28 61.4400 60.2112 62.6688
2028-08-29 61.6147 60.3824 62.8470
2028-08-30 61.7899 60.5541 63.0257
2028-08-31 61.8003 60.5643 63.0363
2028 September
2028-09-01 61.9760 60.7365 63.2155
2028-09-02 62.1522 60.9092 63.3953
2028-09-03 62.0611 60.8198 63.3023
2028-09-04 62.0005 60.7605 63.2405
2028-09-05 62.1719 60.9285 63.4154
2028-09-06 61.9934 60.7535 63.2332
2028-09-07 61.8153 60.5790 63.0516
2028-09-08 61.6378 60.4050 62.8705
2028-09-09 61.4607 60.2315 62.6899
2028-09-10 61.6355 60.4028 62.8682
2028-09-11 61.5157 60.2854 62.7460
2028-09-12 61.6820 60.4484 62.9157
2028-09-13 61.5049 60.2748 62.7350
2028-09-14 61.3282 60.1016 62.5548
2028-09-15 61.2038 59.9797 62.4279
2028-09-16 61.0280 59.8075 62.2486
2028-09-17 60.9284 59.7098 62.1469
2028-09-18 60.9284 59.7098 62.1469
2028-09-19 60.9478 59.7288 62.1668
2028-09-20 60.7727 59.5573 61.9882
2028-09-21 60.9455 59.7266 62.1645
2028-09-22 60.7705 59.5551 61.9859
2028-09-23 60.5960 59.3840 61.8079
2028-09-24 60.7683 59.5529 61.9836
2028-09-25 60.8838 59.6662 62.1015
2028-09-26 61.0088 59.7887 62.2290
2028-09-27 61.1823 59.9587 62.4060
2028-09-28 61.0066 59.7865 62.2267
2028-09-29 60.9973 59.7773 62.2172
2028-09-30 60.9597 59.7405 62.1789
2028 October
2028-10-01 60.8230 59.6065 62.0394
2028-10-02 60.8672 59.6499 62.0845
2028-10-03 60.7340 59.5193 61.9486
2028-10-04 60.8452 59.6283 62.0621
2028-10-05 61.0182 59.7978 62.2386
2028-10-06 60.9737 59.7542 62.1931
2028-10-07 60.7985 59.5826 62.0145
2028-10-08 60.7733 59.5578 61.9887
2028-10-09 60.6574 59.4443 61.8706
2028-10-10 60.4832 59.2735 61.6929
2028-10-11 60.4394 59.2306 61.6482
2028-10-12 60.6113 59.3990 61.8235
2028-10-13 60.7143 59.5001 61.9286
2028-10-14 60.5400 59.3292 61.7508
2028-10-15 60.3661 59.1587 61.5734
2028-10-16 60.5377 59.3270 61.7485
2028-10-17 60.6520 59.4390 61.8651
2028-10-18 60.5761 59.3646 61.7876
2028-10-19 60.4021 59.1941 61.6101
2028-10-20 60.5738 59.3624 61.7853
2028-10-21 60.3999 59.1919 61.6079
2028-10-22 60.5716 59.3602 61.7830
2028-10-23 60.6598 59.4466 61.8729
2028-10-24 60.7705 59.5550 61.9859
2028-10-25 60.9432 59.7244 62.1621
2028-10-26 61.1165 59.8942 62.3389
2028-10-27 60.9410 59.7222 62.1598
2028-10-28 61.1143 59.8920 62.3366
2028-10-29 61.2880 60.0623 62.5138
2028-10-30 61.1343 59.9116 62.3570
2028-10-31 61.1343 59.9116 62.3570
2028 November
2028-11-01 60.9672 59.7479 62.1866
2028-11-02 60.7921 59.5763 62.0080
2028-11-03 60.6539 59.4408 61.8670
2028-11-04 60.8263 59.6098 62.0429
2028-11-05 60.6587 59.4455 61.8718
2028-11-06 60.8311 59.6145 62.0478
2028-11-07 60.8311 59.6145 62.0478
2028-11-08 61.0041 59.7840 62.2242
2028-11-09 61.0410 59.8202 62.2619
2028-11-10 61.0885 59.8667 62.3102
2028-11-11 60.9130 59.6948 62.1313
2028-11-12 60.7381 59.5233 61.9528
2028-11-13 60.9108 59.6925 62.1290
2028-11-14 60.9108 59.6925 62.1290
2028-11-15 61.0840 59.8623 62.3056
2028-11-16 61.2576 60.0325 62.4828
2028-11-17 61.4318 60.2032 62.6605
2028-11-18 61.2554 60.0303 62.4805
2028-11-19 61.3496 60.1226 62.5766
2028-11-20 61.3991 60.1711 62.6271
2028-11-21 61.3991 60.1711 62.6271
2028-11-22 61.2366 60.0118 62.4613
2028-11-23 61.3239 60.0975 62.5504
2028-11-24 61.1478 59.9248 62.3708
2028-11-25 60.9722 59.7527 62.1916
2028-11-26 60.9627 59.7434 62.1819
2028-11-27 61.1360 59.9133 62.3587
2028-11-28 61.1345 59.9118 62.3571
2028-11-29 61.3083 60.0821 62.5345
2028-11-30 61.1322 59.9096 62.3548
2028 December
2028-12-01 61.3060 60.0799 62.5321
2028-12-02 61.2872 60.0615 62.5129
2028-12-03 61.1112 59.8890 62.3334
2028-12-04 61.2849 60.0592 62.5106
2028-12-05 61.2849 60.0592 62.5106
2028-12-06 61.1684 59.9450 62.3917
2028-12-07 61.1293 59.9067 62.3519
2028-12-08 61.2624 60.0372 62.4877
2028-12-09 61.3383 60.1115 62.5650
2028-12-10 61.3031 60.0771 62.5292
2028-12-11 61.2095 59.9853 62.4337
2028-12-12 61.2095 59.9853 62.4337
2028-12-13 61.3835 60.1559 62.6112
2028-12-14 61.5581 60.3269 62.7892
2028-12-15 61.3813 60.1536 62.6089
2028-12-16 61.2050 59.9809 62.4291
2028-12-17 61.0292 59.8086 62.2498
2028-12-18 61.0833 59.8616 62.3050
2028-12-19 61.0833 59.8616 62.3050
2028-12-20 60.9713 59.7519 62.1908
2028-12-21 61.1447 59.9218 62.3676
2028-12-22 61.0755 59.8540 62.2970
2028-12-23 60.9735 59.7540 62.1930
2028-12-24 60.7984 59.5824 62.0143
2028-12-25 60.6237 59.4113 61.8362
2028-12-26 60.6618 59.4486 61.8751
2028-12-27 60.4876 59.2778 61.6974
2028-12-28 60.6596 59.4464 61.8728
2028-12-29 60.8321 59.6154 62.0487
2028-12-30 60.7047 59.4906 61.9188
2028-12-31 60.7477 59.5327 61.9626