Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 64.1401 62.8573 65.4229
2030-01-02 63.9558 62.6767 65.2349
2030-01-03 64.1377 62.8549 65.4204
2030-01-04 63.9534 62.6743 65.2325
2030-01-05 63.9151 62.6368 65.1934
2030-01-06 64.0968 62.8149 65.3787
2030-01-07 63.9126 62.6344 65.1909
2030-01-08 64.0293 62.7487 65.3098
2030-01-09 63.9591 62.6799 65.2383
2030-01-10 64.1410 62.8582 65.4238
2030-01-11 64.3234 63.0369 65.6098
2030-01-12 64.1385 62.8558 65.4213
2030-01-13 64.3209 63.0345 65.6074
2030-01-14 64.4134 63.1251 65.7016
2030-01-15 64.5414 63.2506 65.8322
2030-01-16 64.3560 63.0688 65.6431
2030-01-17 64.3551 63.0680 65.6422
2030-01-18 64.1702 62.8868 65.4536
2030-01-19 63.9858 62.7061 65.2655
2030-01-20 63.8019 62.5259 65.0779
2030-01-21 63.7479 62.4729 65.0229
2030-01-22 63.5647 62.2934 64.8360
2030-01-23 63.5654 62.2941 64.8367
2030-01-24 63.6563 62.3832 64.9294
2030-01-25 63.4734 62.2039 64.7428
2030-01-26 63.5374 62.2667 64.8082
2030-01-27 63.7181 62.4437 64.9924
2030-01-28 63.5700 62.2986 64.8414
2030-01-29 63.7253 62.4508 64.9998
2030-01-30 63.5750 62.3035 64.8465
2030-01-31 63.6280 62.3554 64.9006
2030 February
2030-02-01 63.4452 62.1763 64.7141
2030-02-02 63.6256 62.3531 64.8981
2030-02-03 63.4428 62.1739 64.7116
2030-02-04 63.6232 62.3507 64.8956
2030-02-05 63.4403 62.1715 64.7092
2030-02-06 63.6208 62.3483 64.8932
2030-02-07 63.6692 62.3958 64.9426
2030-02-08 63.6288 62.3562 64.9014
2030-02-09 63.8098 62.5336 65.0859
2030-02-10 63.6264 62.3539 64.8989
2030-02-11 63.6409 62.3681 64.9138
2030-02-12 63.8219 62.5455 65.0984
2030-02-13 63.9078 62.6297 65.1860
2030-02-14 63.7835 62.5078 65.0591
2030-02-15 63.6002 62.3282 64.8722
2030-02-16 63.7810 62.5054 65.0567
2030-02-17 63.6825 62.4088 64.9561
2030-02-18 63.4995 62.2295 64.7695
2030-02-19 63.4239 62.1554 64.6924
2030-02-20 63.5416 62.2708 64.8125
2030-02-21 63.7223 62.4479 64.9968
2030-02-22 63.6295 62.3570 64.9021
2030-02-23 63.6789 62.4053 64.9524
2030-02-24 63.7058 62.4317 64.9799
2030-02-25 63.5227 62.2523 64.7932
2030-02-26 63.7034 62.4293 64.9774
2030-02-27 63.6817 62.4080 64.9553
2030-02-28 63.5668 62.2955 64.8381
2030 March
2030-03-01 63.3923 62.1244 64.6601
2030-03-02 63.2101 61.9459 64.4743
2030-03-03 63.1882 61.9244 64.4519
2030-03-04 63.2630 61.9977 64.5283
2030-03-05 63.0812 61.8196 64.3428
2030-03-06 62.9000 61.6420 64.1580
2030-03-07 62.9760 61.7165 64.2355
2030-03-08 63.0444 61.7835 64.3053
2030-03-09 62.9090 61.6508 64.1672
2030-03-10 62.7282 61.4737 63.9828
2030-03-11 62.5480 61.2970 63.7989
2030-03-12 62.7258 61.4713 63.9804
2030-03-13 62.9042 61.6461 64.1623
2030-03-14 62.9622 61.7029 64.2214
2030-03-15 62.8619 61.6047 64.1191
2030-03-16 63.0196 61.7592 64.2800
2030-03-17 63.0082 61.7480 64.2684
2030-03-18 63.1874 61.9236 64.4511
2030-03-19 63.1921 61.9282 64.4559
2030-03-20 63.3463 62.0794 64.6132
2030-03-21 63.5264 62.2559 64.7970
2030-03-22 63.6257 62.3532 64.8983
2030-03-23 63.8067 62.5305 65.0828
2030-03-24 63.8374 62.5606 65.1141
2030-03-25 64.0189 62.7385 65.2993
2030-03-26 64.0683 62.7870 65.3497
2030-03-27 64.2505 62.9655 65.5355
2030-03-28 64.4332 63.1446 65.7219
2030-03-29 64.3499 63.0629 65.6369
2030-03-30 64.5328 63.2422 65.8235
2030-03-31 64.7164 63.4220 66.0107
2030 April
2030-04-01 64.7597 63.4645 66.0549
2030-04-02 64.5736 63.2821 65.8650
2030-04-03 64.3880 63.1003 65.6758
2030-04-04 64.5711 63.2797 65.8625
2030-04-05 64.4245 63.1360 65.7130
2030-04-06 64.2393 62.9546 65.5241
2030-04-07 64.2047 62.9206 65.4888
2030-04-08 64.3873 63.0995 65.6750
2030-04-09 64.5446 63.2537 65.8355
2030-04-10 64.7281 63.4336 66.0227
2030-04-11 64.5421 63.2513 65.8330
2030-04-12 64.7257 63.4312 66.0202
2030-04-13 64.9097 63.6115 66.2079
2030-04-14 64.7232 63.4288 66.0177
2030-04-15 64.9073 63.6091 66.2054
2030-04-16 64.7208 63.4263 66.0152
2030-04-17 64.5348 63.2441 65.8255
2030-04-18 64.5942 63.3023 65.8860
2030-04-19 64.7574 63.4622 66.0525
2030-04-20 64.5713 63.2799 65.8627
2030-04-21 64.7549 63.4598 66.0500
2030-04-22 64.9289 63.6304 66.2275
2030-04-23 64.7424 63.4475 66.0372
2030-04-24 64.9187 63.6204 66.2171
2030-04-25 64.7322 63.4375 66.0268
2030-04-26 64.5462 63.2553 65.8371
2030-04-27 64.7297 63.4351 66.0243
2030-04-28 64.5437 63.2529 65.8346
2030-04-29 64.7273 63.4327 66.0218
2030-04-30 64.5413 63.2505 65.8321
2030 May
2030-05-01 64.3558 63.0687 65.6429
2030-05-02 64.5388 63.2481 65.8296
2030-05-03 64.5448 63.2539 65.8357
2030-05-04 64.3594 63.0722 65.6465
2030-05-05 64.1744 62.8909 65.4579
2030-05-06 64.3569 63.0698 65.6441
2030-05-07 64.3422 63.0554 65.6291
2030-05-08 64.5252 63.2347 65.8157
2030-05-09 64.3409 63.0541 65.6277
2030-05-10 64.1560 62.8729 65.4391
2030-05-11 63.9716 62.6922 65.2511
2030-05-12 63.9289 62.6504 65.2075
2030-05-13 64.1107 62.8285 65.3930
2030-05-14 63.9265 62.6480 65.2051
2030-05-15 63.8330 62.5563 65.1096
2030-05-16 63.6495 62.3765 64.9225
2030-05-17 63.4666 62.1973 64.7360
2030-05-18 63.5284 62.2579 64.7990
2030-05-19 63.7091 62.4349 64.9833
2030-05-20 63.8903 62.6125 65.1681
2030-05-21 63.7067 62.4325 64.9808
2030-05-22 63.5236 62.2531 64.7941
2030-05-23 63.4176 62.1492 64.6859
2030-05-24 63.5979 62.3260 64.8699
2030-05-25 63.7788 62.5032 65.0544
2030-05-26 63.5955 62.3236 64.8674
2030-05-27 63.4128 62.1445 64.6810
2030-05-28 63.5931 62.3212 64.8650
2030-05-29 63.4104 62.1422 64.6786
2030-05-30 63.5907 62.3189 64.8625
2030-05-31 63.4080 62.1398 64.6761
2030 June
2030-06-01 63.2258 61.9612 64.4903
2030-06-02 63.3273 62.0608 64.5939
2030-06-03 63.5074 62.2373 64.7776
2030-06-04 63.3249 62.0584 64.5914
2030-06-05 63.1430 61.8801 64.4058
2030-06-06 63.3175 62.0512 64.5839
2030-06-07 63.1356 61.8729 64.3983
2030-06-08 63.1065 61.8444 64.3686
2030-06-09 63.2432 61.9783 64.5081
2030-06-10 63.2798 62.0142 64.5454
2030-06-11 63.0979 61.8360 64.3599
2030-06-12 63.2774 62.0118 64.5429
2030-06-13 63.4500 62.1810 64.7190
2030-06-14 63.4555 62.1863 64.7246
2030-06-15 63.4172 62.1489 64.6855
2030-06-16 63.2350 61.9703 64.4997
2030-06-17 63.0533 61.7922 64.3143
2030-06-18 63.2326 61.9679 64.4972
2030-06-19 63.2972 62.0313 64.5632
2030-06-20 63.1154 61.8530 64.3777
2030-06-21 62.9340 61.6753 64.1927
2030-06-22 63.1130 61.8507 64.3752
2030-06-23 63.0295 61.7690 64.2901
2030-06-24 63.2088 61.9446 64.4730
2030-06-25 63.0485 61.7875 64.3095
2030-06-26 63.2278 61.9632 64.4924
2030-06-27 63.3474 62.0804 64.6143
2030-06-28 63.5275 62.2569 64.7980
2030-06-29 63.5274 62.2569 64.7980
2030-06-30 63.7081 62.4339 64.9823
2030 July
2030-07-01 63.7887 62.5129 65.0644
2030-07-02 63.6527 62.3796 64.9258
2030-07-03 63.8337 62.5570 65.1104
2030-07-04 63.8314 62.5548 65.1080
2030-07-05 63.6480 62.3750 64.9209
2030-07-06 63.8290 62.5524 65.1056
2030-07-07 64.0105 62.7303 65.2907
2030-07-08 63.9437 62.6648 65.2225
2030-07-09 63.8544 62.5773 65.1315
2030-07-10 64.0325 62.7519 65.3132
2030-07-11 64.2146 62.9303 65.4989
2030-07-12 64.0301 62.7495 65.3107
2030-07-13 64.2122 62.9279 65.4964
2030-07-14 64.0276 62.7471 65.3082
2030-07-15 64.1070 62.8249 65.3892
2030-07-16 63.9228 62.6444 65.2013
2030-07-17 64.1046 62.8225 65.3867
2030-07-18 63.9204 62.6420 65.1988
2030-07-19 63.7367 62.4620 65.0115
2030-07-20 63.9180 62.6396 65.1963
2030-07-21 64.0677 62.7863 65.3490
2030-07-22 64.2498 62.9649 65.5348
2030-07-23 64.4326 63.1439 65.7212
2030-07-24 64.6158 63.3235 65.9081
2030-07-25 64.4301 63.1415 65.7187
2030-07-26 64.2450 62.9601 65.5299
2030-07-27 64.0604 62.7792 65.3416
2030-07-28 64.2425 62.9577 65.5274
2030-07-29 64.0579 62.7768 65.3391
2030-07-30 64.2401 62.9553 65.5249
2030-07-31 64.1600 62.8768 65.4432
2030 August
2030-08-01 63.9756 62.6961 65.2551
2030-08-02 64.1575 62.8744 65.4407
2030-08-03 63.9732 62.6937 65.2526
2030-08-04 64.1551 62.8720 65.4382
2030-08-05 63.9707 62.6913 65.2501
2030-08-06 63.7869 62.5112 65.0627
2030-08-07 63.9683 62.6889 65.2477
2030-08-08 64.1502 62.8672 65.4332
2030-08-09 63.9659 62.6866 65.2452
2030-08-10 63.7821 62.5064 65.0577
2030-08-11 63.5988 62.3268 64.8708
2030-08-12 63.5698 62.2984 64.8412
2030-08-13 63.7506 62.4756 65.0256
2030-08-14 63.5674 62.2961 64.8388
2030-08-15 63.3847 62.1170 64.6524
2030-08-16 63.4901 62.2203 64.7599
2030-08-17 63.3077 62.0415 64.5738
2030-08-18 63.3801 62.1125 64.6477
2030-08-19 63.1979 61.9340 64.4619
2030-08-20 63.0164 61.7560 64.2767
2030-08-21 63.1379 61.8751 64.4007
2030-08-22 63.2945 62.0286 64.5604
2030-08-23 63.1126 61.8504 64.3749
2030-08-24 62.9313 61.6726 64.1899
2030-08-25 62.8078 61.5516 64.0640
2030-08-26 62.9864 61.7267 64.2461
2030-08-27 62.8054 61.5493 64.0615
2030-08-28 62.6249 61.3724 63.8774
2030-08-29 62.8030 61.5470 64.0591
2030-08-30 62.6226 61.3701 63.8750
2030-08-31 62.8006 61.5446 64.0567
2030 September
2030-09-01 62.6202 61.3678 63.8726
2030-09-02 62.4403 61.1914 63.6891
2030-09-03 62.2608 61.0156 63.5060
2030-09-04 62.4379 61.1891 63.6866
2030-09-05 62.6154 61.3631 63.8677
2030-09-06 62.4355 61.1868 63.6842
2030-09-07 62.2561 61.0110 63.5012
2030-09-08 62.3200 61.0736 63.5664
2030-09-09 62.4972 61.2473 63.7472
2030-09-10 62.6750 61.4215 63.9285
2030-09-11 62.6523 61.3992 63.9053
2030-09-12 62.8304 61.5738 64.0870
2030-09-13 62.6499 61.3969 63.9029
2030-09-14 62.5730 61.3216 63.8245
2030-09-15 62.7510 61.4960 64.0060
2030-09-16 62.9294 61.6708 64.1880
2030-09-17 62.9703 61.7109 64.2297
2030-09-18 63.1494 61.8864 64.4124
2030-09-19 63.3290 62.0624 64.5955
2030-09-20 63.1483 61.8853 64.4113
2030-09-21 63.0948 61.8329 64.3567
2030-09-22 63.1300 61.8674 64.3926
2030-09-23 63.2481 61.9832 64.5131
2030-09-24 63.0768 61.8152 64.3383
2030-09-25 62.8955 61.6376 64.1534
2030-09-26 63.0744 61.8129 64.3359
2030-09-27 63.2537 61.9887 64.5188
2030-09-28 63.0720 61.8105 64.3334
2030-09-29 63.2513 61.9863 64.5164
2030-09-30 63.0696 61.8082 64.3310
2030 October
2030-10-01 63.0321 61.7715 64.2928
2030-10-02 63.2114 61.9472 64.4756
2030-10-03 63.0298 61.7692 64.2903
2030-10-04 63.1607 61.8975 64.4239
2030-10-05 63.3403 62.0735 64.6071
2030-10-06 63.4893 62.2195 64.7591
2030-10-07 63.6292 62.3567 64.9018
2030-10-08 63.4464 62.1775 64.7153
2030-10-09 63.6268 62.3543 64.8994
2030-10-10 63.8078 62.5316 65.0839
2030-10-11 63.7528 62.4777 65.0278
2030-10-12 63.9341 62.6554 65.2127
2030-10-13 63.7504 62.4753 65.0254
2030-10-14 63.9002 62.6222 65.1782
2030-10-15 63.9297 62.6511 65.2083
2030-10-16 63.9105 62.6323 65.1887
2030-10-17 64.0923 62.8104 65.3741
2030-10-18 64.2028 62.9188 65.4869
2030-10-19 64.1812 62.8975 65.4648
2030-10-20 63.9967 62.7168 65.2767
2030-10-21 63.8129 62.5366 65.0891
2030-10-22 63.9943 62.7144 65.2742
2030-10-23 63.8104 62.5342 65.0866
2030-10-24 63.6271 62.3545 64.8996
2030-10-25 63.4442 62.1754 64.7131
2030-10-26 63.2619 61.9967 64.5272
2030-10-27 63.4418 62.1730 64.7107
2030-10-28 63.3696 62.1022 64.6370
2030-10-29 63.1875 61.9238 64.4513
2030-10-30 63.3672 62.0999 64.6345
2030-10-31 63.4402 62.1714 64.7090
2030 November
2030-11-01 63.4890 62.2192 64.7587
2030-11-02 63.3065 62.0404 64.5726
2030-11-03 63.2903 62.0245 64.5561
2030-11-04 63.4703 62.2009 64.7397
2030-11-05 63.2879 62.0221 64.5537
2030-11-06 63.4679 62.1985 64.7372
2030-11-07 63.2855 62.0198 64.5512
2030-11-08 63.4655 62.1962 64.7348
2030-11-09 63.2831 62.0174 64.5488
2030-11-10 63.1013 61.8392 64.3633
2030-11-11 63.2192 61.9548 64.4836
2030-11-12 63.2890 62.0232 64.5548
2030-11-13 63.4690 62.1996 64.7384
2030-11-14 63.5845 62.3128 64.8562
2030-11-15 63.4018 62.1338 64.6699
2030-11-16 63.5821 62.3105 64.8538
2030-11-17 63.4762 62.2067 64.7457
2030-11-18 63.4472 62.1782 64.7161
2030-11-19 63.2648 61.9995 64.5301
2030-11-20 63.4447 62.1759 64.7136
2030-11-21 63.6252 62.3527 64.8977
2030-11-22 63.4423 62.1735 64.7112
2030-11-23 63.2600 61.9948 64.5252
2030-11-24 63.1648 61.9015 64.4281
2030-11-25 63.3445 62.0776 64.6113
2030-11-26 63.1624 61.8992 64.4257
2030-11-27 63.3420 62.0752 64.6089
2030-11-28 63.4337 62.1650 64.7023
2030-11-29 63.6141 62.3418 64.8863
2030-11-30 63.4313 62.1626 64.6999
2030 December
2030-12-01 63.6116 62.3394 64.8839
2030-12-02 63.5063 62.2361 64.7764
2030-12-03 63.3238 62.0573 64.5903
2030-12-04 63.1418 61.8790 64.4047
2030-12-05 62.9604 61.7012 64.2196
2030-12-06 62.7795 61.5239 64.0351
2030-12-07 62.9580 61.6988 64.2172
2030-12-08 62.7771 61.5216 64.0326
2030-12-09 62.9556 61.6965 64.2147
2030-12-10 63.0758 61.8143 64.3373
2030-12-11 62.8945 61.6366 64.1524
2030-12-12 62.7138 61.4595 63.9681
2030-12-13 62.8921 61.6343 64.1500
2030-12-14 63.0692 61.8078 64.3306
2030-12-15 63.1016 61.8396 64.3637
2030-12-16 62.9482 61.6892 64.2071
2030-12-17 62.7673 61.5120 64.0226
2030-12-18 62.7399 61.4851 63.9947
2030-12-19 62.9184 61.6600 64.1767
2030-12-20 62.7376 61.4828 63.9923
2030-12-21 62.9160 61.6576 64.1743
2030-12-22 63.0949 61.8330 64.3568
2030-12-23 63.2743 62.0088 64.5398
2030-12-24 63.4515 62.1825 64.7205
2030-12-25 63.6320 62.3593 64.9046
2030-12-26 63.8129 62.5366 65.0892
2030-12-27 63.6295 62.3569 64.9021
2030-12-28 63.4467 62.1778 64.7156
2030-12-29 63.2644 61.9991 64.5297
2030-12-30 63.4443 62.1754 64.7132
2030-12-31 63.6247 62.3522 64.8972