Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.7960 5.6801 5.9120
2028-01-02 5.7793 5.6638 5.8949
2028-01-03 5.7627 5.6474 5.8779
2028-01-04 5.7475 5.6325 5.8624
2028-01-05 5.7578 5.6427 5.8730
2028-01-06 5.7413 5.6264 5.8561
2028-01-07 5.7578 5.6426 5.8729
2028-01-08 5.7448 5.6299 5.8597
2028-01-09 5.7430 5.6282 5.8579
2028-01-10 5.7265 5.6119 5.8410
2028-01-11 5.7160 5.6017 5.8303
2028-01-12 5.7325 5.6178 5.8471
2028-01-13 5.7187 5.6043 5.8331
2028-01-14 5.7303 5.6157 5.8449
2028-01-15 5.7468 5.6319 5.8617
2028-01-16 5.7336 5.6190 5.8483
2028-01-17 5.7501 5.6351 5.8651
2028-01-18 5.7667 5.6513 5.8820
2028-01-19 5.7500 5.6350 5.8650
2028-01-20 5.7666 5.6512 5.8819
2028-01-21 5.7500 5.6350 5.8650
2028-01-22 5.7512 5.6361 5.8662
2028-01-23 5.7346 5.6199 5.8493
2028-01-24 5.7511 5.6361 5.8661
2028-01-25 5.7618 5.6466 5.8771
2028-01-26 5.7478 5.6329 5.8628
2028-01-27 5.7636 5.6483 5.8788
2028-01-28 5.7470 5.6320 5.8619
2028-01-29 5.7635 5.6482 5.8788
2028-01-30 5.7474 5.6325 5.8624
2028-01-31 5.7309 5.6162 5.8455
2028 February
2028-02-01 5.7473 5.6324 5.8623
2028-02-02 5.7308 5.6162 5.8454
2028-02-03 5.7321 5.6175 5.8468
2028-02-04 5.7156 5.6013 5.8299
2028-02-05 5.7320 5.6174 5.8467
2028-02-06 5.7155 5.6012 5.8298
2028-02-07 5.6990 5.5851 5.8130
2028-02-08 5.7154 5.6011 5.8297
2028-02-09 5.7098 5.5956 5.8240
2028-02-10 5.7262 5.6117 5.8407
2028-02-11 5.7151 5.6008 5.8294
2028-02-12 5.7065 5.5924 5.8207
2028-02-13 5.7064 5.5923 5.8205
2028-02-14 5.7228 5.6084 5.8373
2028-02-15 5.7063 5.5922 5.8205
2028-02-16 5.7227 5.6083 5.8372
2028-02-17 5.7134 5.5991 5.8277
2028-02-18 5.7003 5.5863 5.8143
2028-02-19 5.7062 5.5921 5.8203
2028-02-20 5.6989 5.5849 5.8129
2028-02-21 5.7043 5.5902 5.8184
2028-02-22 5.7155 5.6012 5.8298
2028-02-23 5.7065 5.5924 5.8206
2028-02-24 5.6978 5.5839 5.8118
2028-02-25 5.6814 5.5678 5.7951
2028-02-26 5.6978 5.5838 5.8117
2028-02-27 5.6813 5.5677 5.7950
2028-02-28 5.6911 5.5772 5.8049
2028-02-29 5.6747 5.5612 5.7882
2028 March
2028-03-01 5.6910 5.5772 5.8048
2028-03-02 5.6901 5.5763 5.8039
2028-03-03 5.6737 5.5602 5.7872
2028-03-04 5.6894 5.5756 5.8032
2028-03-05 5.6847 5.5710 5.7984
2028-03-06 5.6907 5.5769 5.8046
2028-03-07 5.6744 5.5609 5.7878
2028-03-08 5.6796 5.5661 5.7932
2028-03-09 5.6960 5.5821 5.8099
2028-03-10 5.6796 5.5660 5.7932
2028-03-11 5.6959 5.5820 5.8098
2028-03-12 5.6795 5.5659 5.7931
2028-03-13 5.6820 5.5684 5.7956
2028-03-14 5.6959 5.5820 5.8098
2028-03-15 5.6971 5.5831 5.8110
2028-03-16 5.7131 5.5988 5.8274
2028-03-17 5.7251 5.6106 5.8396
2028-03-18 5.7397 5.6249 5.8544
2028-03-19 5.7493 5.6343 5.8643
2028-03-20 5.7553 5.6402 5.8704
2028-03-21 5.7718 5.6564 5.8872
2028-03-22 5.7552 5.6401 5.8703
2028-03-23 5.7455 5.6306 5.8604
2028-03-24 5.7603 5.6451 5.8755
2028-03-25 5.7437 5.6288 5.8586
2028-03-26 5.7272 5.6126 5.8417
2028-03-27 5.7436 5.6287 5.8585
2028-03-28 5.7495 5.6345 5.8645
2028-03-29 5.7660 5.6507 5.8814
2028-03-30 5.7826 5.6670 5.8983
2028-03-31 5.7660 5.6506 5.8813
2028 April
2028-04-01 5.7825 5.6669 5.8982
2028-04-02 5.7992 5.6832 5.9152
2028-04-03 5.8059 5.6898 5.9220
2028-04-04 5.7892 5.6734 5.9049
2028-04-05 5.7878 5.6720 5.9035
2028-04-06 5.7711 5.6557 5.8865
2028-04-07 5.7877 5.6720 5.9035
2028-04-08 5.8043 5.6883 5.9204
2028-04-09 5.8166 5.7003 5.9329
2028-04-10 5.8333 5.7166 5.9500
2028-04-11 5.8165 5.7002 5.9328
2028-04-12 5.8097 5.6935 5.9259
2028-04-13 5.8129 5.6967 5.9292
2028-04-14 5.8296 5.7131 5.9462
2028-04-15 5.8258 5.7093 5.9423
2028-04-16 5.8425 5.7257 5.9594
2028-04-17 5.8593 5.7421 5.9765
2028-04-18 5.8539 5.7368 5.9709
2028-04-19 5.8391 5.7223 5.9559
2028-04-20 5.8387 5.7220 5.9555
2028-04-21 5.8361 5.7193 5.9528
2028-04-22 5.8393 5.7226 5.9561
2028-04-23 5.8561 5.7390 5.9733
2028-04-24 5.8658 5.7485 5.9831
2028-04-25 5.8489 5.7319 5.9659
2028-04-26 5.8402 5.7234 5.9570
2028-04-27 5.8570 5.7398 5.9741
2028-04-28 5.8544 5.7374 5.9715
2028-04-29 5.8376 5.7208 5.9543
2028-04-30 5.8364 5.7196 5.9531
2028 May
2028-05-01 5.8196 5.7032 5.9359
2028-05-02 5.8363 5.7196 5.9530
2028-05-03 5.8195 5.7031 5.9359
2028-05-04 5.8147 5.6984 5.9310
2028-05-05 5.7980 5.6820 5.9139
2028-05-06 5.7880 5.6722 5.9037
2028-05-07 5.7890 5.6732 5.9048
2028-05-08 5.7893 5.6735 5.9051
2028-05-09 5.7993 5.6833 5.9153
2028-05-10 5.7826 5.6670 5.8983
2028-05-11 5.7993 5.6833 5.9152
2028-05-12 5.7825 5.6669 5.8982
2028-05-13 5.7992 5.6832 5.9152
2028-05-14 5.8003 5.6843 5.9163
2028-05-15 5.7836 5.6679 5.8993
2028-05-16 5.7673 5.6520 5.8827
2028-05-17 5.7677 5.6524 5.8831
2028-05-18 5.7833 5.6676 5.8989
2028-05-19 5.7830 5.6674 5.8987
2028-05-20 5.7692 5.6538 5.8846
2028-05-21 5.7858 5.6701 5.9015
2028-05-22 5.7862 5.6705 5.9019
2028-05-23 5.8028 5.6868 5.9189
2028-05-24 5.7861 5.6704 5.9018
2028-05-25 5.7805 5.6649 5.8961
2028-05-26 5.7734 5.6579 5.8889
2028-05-27 5.7567 5.6416 5.8719
2028-05-28 5.7733 5.6578 5.8888
2028-05-29 5.7899 5.6741 5.9057
2028-05-30 5.7732 5.6578 5.8887
2028-05-31 5.7566 5.6415 5.8717
2028 June
2028-06-01 5.7400 5.6252 5.8548
2028-06-02 5.7565 5.6414 5.8716
2028-06-03 5.7611 5.6459 5.8763
2028-06-04 5.7445 5.6296 5.8594
2028-06-05 5.7388 5.6240 5.8535
2028-06-06 5.7281 5.6135 5.8427
2028-06-07 5.7405 5.6257 5.8553
2028-06-08 5.7377 5.6229 5.8524
2028-06-09 5.7364 5.6217 5.8512
2028-06-10 5.7199 5.6055 5.8343
2028-06-11 5.7102 5.5960 5.8244
2028-06-12 5.7050 5.5909 5.8191
2028-06-13 5.7012 5.5872 5.8153
2028-06-14 5.6885 5.5748 5.8023
2028-06-15 5.6982 5.5842 5.8121
2028-06-16 5.7041 5.5900 5.8182
2028-06-17 5.6877 5.5739 5.8014
2028-06-18 5.6713 5.5578 5.7847
2028-06-19 5.6876 5.5738 5.8013
2028-06-20 5.6712 5.5578 5.7846
2028-06-21 5.6875 5.5737 5.8012
2028-06-22 5.6795 5.5659 5.7931
2028-06-23 5.6959 5.5820 5.8098
2028-06-24 5.7122 5.5980 5.8265
2028-06-25 5.6958 5.5819 5.8097
2028-06-26 5.7122 5.5979 5.8264
2028-06-27 5.7274 5.6128 5.8419
2028-06-28 5.7120 5.5978 5.8262
2028-06-29 5.6956 5.5816 5.8095
2028-06-30 5.7119 5.5977 5.8262
2028 July
2028-07-01 5.7272 5.6127 5.8418
2028-07-02 5.7437 5.6288 5.8586
2028-07-03 5.7336 5.6189 5.8483
2028-07-04 5.7347 5.6200 5.8494
2028-07-05 5.7512 5.6362 5.8662
2028-07-06 5.7677 5.6524 5.8831
2028-07-07 5.7841 5.6684 5.8998
2028-07-08 5.7674 5.6521 5.8828
2028-07-09 5.7541 5.6390 5.8692
2028-07-10 5.7375 5.6228 5.8523
2028-07-11 5.7540 5.6389 5.8691
2028-07-12 5.7375 5.6227 5.8522
2028-07-13 5.7517 5.6367 5.8668
2028-07-14 5.7452 5.6303 5.8601
2028-07-15 5.7510 5.6359 5.8660
2028-07-16 5.7389 5.6241 5.8536
2028-07-17 5.7554 5.6403 5.8705
2028-07-18 5.7547 5.6396 5.8698
2028-07-19 5.7712 5.6558 5.8866
2028-07-20 5.7878 5.6720 5.9036
2028-07-21 5.7711 5.6557 5.8865
2028-07-22 5.7545 5.6394 5.8696
2028-07-23 5.7653 5.6500 5.8807
2028-07-24 5.7548 5.6397 5.8699
2028-07-25 5.7382 5.6234 5.8530
2028-07-26 5.7547 5.6396 5.8698
2028-07-27 5.7626 5.6473 5.8778
2028-07-28 5.7661 5.6507 5.8814
2028-07-29 5.7661 5.6508 5.8815
2028-07-30 5.7585 5.6433 5.8736
2028-07-31 5.7750 5.6595 5.8905
2028 August
2028-08-01 5.7701 5.6547 5.8855
2028-08-02 5.7701 5.6547 5.8855
2028-08-03 5.7535 5.6384 5.8686
2028-08-04 5.7393 5.6245 5.8541
2028-08-05 5.7558 5.6407 5.8709
2028-08-06 5.7549 5.6398 5.8700
2028-08-07 5.7714 5.6560 5.8869
2028-08-08 5.7880 5.6723 5.9038
2028-08-09 5.7974 5.6815 5.9134
2028-08-10 5.7807 5.6651 5.8963
2028-08-11 5.7641 5.6488 5.8793
2028-08-12 5.7475 5.6325 5.8624
2028-08-13 5.7309 5.6163 5.8455
2028-08-14 5.7313 5.6167 5.8460
2028-08-15 5.7346 5.6200 5.8493
2028-08-16 5.7240 5.6096 5.8385
2028-08-17 5.7186 5.6043 5.8330
2028-08-18 5.7217 5.6072 5.8361
2028-08-19 5.7052 5.5911 5.8193
2028-08-20 5.6921 5.5783 5.8060
2028-08-21 5.7072 5.5931 5.8214
2028-08-22 5.6908 5.5769 5.8046
2028-08-23 5.6899 5.5761 5.8037
2028-08-24 5.7048 5.5907 5.8189
2028-08-25 5.6884 5.5746 5.8021
2028-08-26 5.6720 5.5585 5.7854
2028-08-27 5.6556 5.5425 5.7687
2028-08-28 5.6438 5.5309 5.7566
2028-08-29 5.6600 5.5468 5.7732
2028-08-30 5.6557 5.5426 5.7688
2028-08-31 5.6577 5.5446 5.7709
2028 September
2028-09-01 5.6597 5.5465 5.7729
2028-09-02 5.6434 5.5305 5.7563
2028-09-03 5.6473 5.5344 5.7603
2028-09-04 5.6357 5.5229 5.7484
2028-09-05 5.6450 5.5321 5.7579
2028-09-06 5.6287 5.5162 5.7413
2028-09-07 5.6246 5.5121 5.7371
2028-09-08 5.6084 5.4962 5.7206
2028-09-09 5.5955 5.4836 5.7074
2028-09-10 5.6014 5.4894 5.7134
2028-09-11 5.5865 5.4748 5.6983
2028-09-12 5.5704 5.4590 5.6818
2028-09-13 5.5544 5.4433 5.6655
2028-09-14 5.5384 5.4276 5.6491
2028-09-15 5.5224 5.4120 5.6329
2028-09-16 5.5065 5.3964 5.6166
2028-09-17 5.5065 5.3964 5.6166
2028-09-18 5.5157 5.4054 5.6260
2028-09-19 5.5012 5.3912 5.6112
2028-09-20 5.4853 5.3756 5.5950
2028-09-21 5.5011 5.3911 5.6111
2028-09-22 5.5169 5.4066 5.6273
2028-09-23 5.5070 5.3969 5.6172
2028-09-24 5.5164 5.4061 5.6267
2028-09-25 5.5230 5.4125 5.6334
2028-09-26 5.5389 5.4281 5.6496
2028-09-27 5.5229 5.4125 5.6334
2028-09-28 5.5263 5.4158 5.6368
2028-09-29 5.5149 5.4046 5.6252
2028-09-30 5.4990 5.3890 5.6090
2028 October
2028-10-01 5.5077 5.3975 5.6178
2028-10-02 5.4918 5.3820 5.6016
2028-10-03 5.4760 5.3664 5.5855
2028-10-04 5.4750 5.3655 5.5845
2028-10-05 5.4592 5.3500 5.5684
2028-10-06 5.4435 5.3346 5.5524
2028-10-07 5.4527 5.3437 5.5618
2028-10-08 5.4527 5.3437 5.5618
2028-10-09 5.4370 5.3283 5.5457
2028-10-10 5.4213 5.3129 5.5298
2028-10-11 5.4369 5.3282 5.5457
2028-10-12 5.4213 5.3128 5.5297
2028-10-13 5.4056 5.2975 5.5137
2028-10-14 5.4041 5.2960 5.5121
2028-10-15 5.4041 5.2960 5.5121
2028-10-16 5.4196 5.3112 5.5280
2028-10-17 5.4040 5.2959 5.5121
2028-10-18 5.3884 5.2806 5.4962
2028-10-19 5.4039 5.2958 5.5120
2028-10-20 5.3928 5.2849 5.5007
2028-10-21 5.4083 5.3001 5.5165
2028-10-22 5.4021 5.2940 5.5101
2028-10-23 5.4062 5.2981 5.5144
2028-10-24 5.4218 5.3134 5.5302
2028-10-25 5.4062 5.2980 5.5143
2028-10-26 5.4146 5.3063 5.5229
2028-10-27 5.4302 5.3215 5.5388
2028-10-28 5.4325 5.3238 5.5411
2028-10-29 5.4355 5.3268 5.5442
2028-10-30 5.4355 5.3268 5.5442
2028-10-31 5.4357 5.3270 5.5445
2028 November
2028-11-01 5.4201 5.3117 5.5285
2028-11-02 5.4235 5.3150 5.5320
2028-11-03 5.4391 5.3303 5.5479
2028-11-04 5.4532 5.3442 5.5623
2028-11-05 5.4375 5.3288 5.5463
2028-11-06 5.4375 5.3288 5.5463
2028-11-07 5.4384 5.3297 5.5472
2028-11-08 5.4541 5.3450 5.5631
2028-11-09 5.4421 5.3332 5.5509
2028-11-10 5.4307 5.3221 5.5393
2028-11-11 5.4269 5.3184 5.5354
2028-11-12 5.4226 5.3142 5.5311
2028-11-13 5.4226 5.3142 5.5311
2028-11-14 5.4382 5.3294 5.5470
2028-11-15 5.4354 5.3266 5.5441
2028-11-16 5.4510 5.3420 5.5600
2028-11-17 5.4353 5.3266 5.5440
2028-11-18 5.4255 5.3170 5.5340
2028-11-19 5.4411 5.3323 5.5499
2028-11-20 5.4411 5.3323 5.5499
2028-11-21 5.4327 5.3241 5.5414
2028-11-22 5.4171 5.3087 5.5254
2028-11-23 5.4015 5.2934 5.5095
2028-11-24 5.3859 5.2782 5.4936
2028-11-25 5.4014 5.2934 5.5094
2028-11-26 5.4115 5.3032 5.5197
2028-11-27 5.4137 5.3054 5.5220
2028-11-28 5.4168 5.3085 5.5252
2028-11-29 5.4116 5.3033 5.5198
2028-11-30 5.4271 5.3186 5.5357
2028 December
2028-12-01 5.4214 5.3130 5.5298
2028-12-02 5.4058 5.2977 5.5139
2028-12-03 5.4140 5.3058 5.5223
2028-12-04 5.4140 5.3058 5.5223
2028-12-05 5.4296 5.3210 5.5382
2028-12-06 5.4320 5.3234 5.5407
2028-12-07 5.4476 5.3387 5.5566
2028-12-08 5.4597 5.3505 5.5689
2028-12-09 5.4669 5.3576 5.5763
2028-12-10 5.4766 5.3671 5.5862
2028-12-11 5.4766 5.3671 5.5862
2028-12-12 5.4884 5.3786 5.5982
2028-12-13 5.4905 5.3807 5.6003
2028-12-14 5.4747 5.3652 5.5842
2028-12-15 5.4589 5.3497 5.5681
2028-12-16 5.4432 5.3343 5.5520
2028-12-17 5.4439 5.3350 5.5527
2028-12-18 5.4439 5.3350 5.5527
2028-12-19 5.4475 5.3385 5.5564
2028-12-20 5.4631 5.3539 5.5724
2028-12-21 5.4591 5.3499 5.5683
2028-12-22 5.4748 5.3653 5.5843
2028-12-23 5.4590 5.3498 5.5682
2028-12-24 5.4552 5.3461 5.5643
2028-12-25 5.4543 5.3453 5.5634
2028-12-26 5.4386 5.3299 5.5474
2028-12-27 5.4324 5.3237 5.5410
2028-12-28 5.4310 5.3224 5.5396
2028-12-29 5.4154 5.3071 5.5237
2028-12-30 5.4309 5.3223 5.5396
2028-12-31 5.4153 5.3070 5.5236