Current NZD/SEK rate: â–² 5.5934 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.7960 | 5.6801 | 5.9120 |
2028-01-02 | 5.7793 | 5.6638 | 5.8949 |
2028-01-03 | 5.7627 | 5.6474 | 5.8779 |
2028-01-04 | 5.7475 | 5.6325 | 5.8624 |
2028-01-05 | 5.7578 | 5.6427 | 5.8730 |
2028-01-06 | 5.7413 | 5.6264 | 5.8561 |
2028-01-07 | 5.7578 | 5.6426 | 5.8729 |
2028-01-08 | 5.7448 | 5.6299 | 5.8597 |
2028-01-09 | 5.7430 | 5.6282 | 5.8579 |
2028-01-10 | 5.7265 | 5.6119 | 5.8410 |
2028-01-11 | 5.7160 | 5.6017 | 5.8303 |
2028-01-12 | 5.7325 | 5.6178 | 5.8471 |
2028-01-13 | 5.7187 | 5.6043 | 5.8331 |
2028-01-14 | 5.7303 | 5.6157 | 5.8449 |
2028-01-15 | 5.7468 | 5.6319 | 5.8617 |
2028-01-16 | 5.7336 | 5.6190 | 5.8483 |
2028-01-17 | 5.7501 | 5.6351 | 5.8651 |
2028-01-18 | 5.7667 | 5.6513 | 5.8820 |
2028-01-19 | 5.7500 | 5.6350 | 5.8650 |
2028-01-20 | 5.7666 | 5.6512 | 5.8819 |
2028-01-21 | 5.7500 | 5.6350 | 5.8650 |
2028-01-22 | 5.7512 | 5.6361 | 5.8662 |
2028-01-23 | 5.7346 | 5.6199 | 5.8493 |
2028-01-24 | 5.7511 | 5.6361 | 5.8661 |
2028-01-25 | 5.7618 | 5.6466 | 5.8771 |
2028-01-26 | 5.7478 | 5.6329 | 5.8628 |
2028-01-27 | 5.7636 | 5.6483 | 5.8788 |
2028-01-28 | 5.7470 | 5.6320 | 5.8619 |
2028-01-29 | 5.7635 | 5.6482 | 5.8788 |
2028-01-30 | 5.7474 | 5.6325 | 5.8624 |
2028-01-31 | 5.7309 | 5.6162 | 5.8455 |
2028 February | |||
2028-02-01 | 5.7473 | 5.6324 | 5.8623 |
2028-02-02 | 5.7308 | 5.6162 | 5.8454 |
2028-02-03 | 5.7321 | 5.6175 | 5.8468 |
2028-02-04 | 5.7156 | 5.6013 | 5.8299 |
2028-02-05 | 5.7320 | 5.6174 | 5.8467 |
2028-02-06 | 5.7155 | 5.6012 | 5.8298 |
2028-02-07 | 5.6990 | 5.5851 | 5.8130 |
2028-02-08 | 5.7154 | 5.6011 | 5.8297 |
2028-02-09 | 5.7098 | 5.5956 | 5.8240 |
2028-02-10 | 5.7262 | 5.6117 | 5.8407 |
2028-02-11 | 5.7151 | 5.6008 | 5.8294 |
2028-02-12 | 5.7065 | 5.5924 | 5.8207 |
2028-02-13 | 5.7064 | 5.5923 | 5.8205 |
2028-02-14 | 5.7228 | 5.6084 | 5.8373 |
2028-02-15 | 5.7063 | 5.5922 | 5.8205 |
2028-02-16 | 5.7227 | 5.6083 | 5.8372 |
2028-02-17 | 5.7134 | 5.5991 | 5.8277 |
2028-02-18 | 5.7003 | 5.5863 | 5.8143 |
2028-02-19 | 5.7062 | 5.5921 | 5.8203 |
2028-02-20 | 5.6989 | 5.5849 | 5.8129 |
2028-02-21 | 5.7043 | 5.5902 | 5.8184 |
2028-02-22 | 5.7155 | 5.6012 | 5.8298 |
2028-02-23 | 5.7065 | 5.5924 | 5.8206 |
2028-02-24 | 5.6978 | 5.5839 | 5.8118 |
2028-02-25 | 5.6814 | 5.5678 | 5.7951 |
2028-02-26 | 5.6978 | 5.5838 | 5.8117 |
2028-02-27 | 5.6813 | 5.5677 | 5.7950 |
2028-02-28 | 5.6911 | 5.5772 | 5.8049 |
2028-02-29 | 5.6747 | 5.5612 | 5.7882 |
2028 March | |||
2028-03-01 | 5.6910 | 5.5772 | 5.8048 |
2028-03-02 | 5.6901 | 5.5763 | 5.8039 |
2028-03-03 | 5.6737 | 5.5602 | 5.7872 |
2028-03-04 | 5.6894 | 5.5756 | 5.8032 |
2028-03-05 | 5.6847 | 5.5710 | 5.7984 |
2028-03-06 | 5.6907 | 5.5769 | 5.8046 |
2028-03-07 | 5.6744 | 5.5609 | 5.7878 |
2028-03-08 | 5.6796 | 5.5661 | 5.7932 |
2028-03-09 | 5.6960 | 5.5821 | 5.8099 |
2028-03-10 | 5.6796 | 5.5660 | 5.7932 |
2028-03-11 | 5.6959 | 5.5820 | 5.8098 |
2028-03-12 | 5.6795 | 5.5659 | 5.7931 |
2028-03-13 | 5.6820 | 5.5684 | 5.7956 |
2028-03-14 | 5.6959 | 5.5820 | 5.8098 |
2028-03-15 | 5.6971 | 5.5831 | 5.8110 |
2028-03-16 | 5.7131 | 5.5988 | 5.8274 |
2028-03-17 | 5.7251 | 5.6106 | 5.8396 |
2028-03-18 | 5.7397 | 5.6249 | 5.8544 |
2028-03-19 | 5.7493 | 5.6343 | 5.8643 |
2028-03-20 | 5.7553 | 5.6402 | 5.8704 |
2028-03-21 | 5.7718 | 5.6564 | 5.8872 |
2028-03-22 | 5.7552 | 5.6401 | 5.8703 |
2028-03-23 | 5.7455 | 5.6306 | 5.8604 |
2028-03-24 | 5.7603 | 5.6451 | 5.8755 |
2028-03-25 | 5.7437 | 5.6288 | 5.8586 |
2028-03-26 | 5.7272 | 5.6126 | 5.8417 |
2028-03-27 | 5.7436 | 5.6287 | 5.8585 |
2028-03-28 | 5.7495 | 5.6345 | 5.8645 |
2028-03-29 | 5.7660 | 5.6507 | 5.8814 |
2028-03-30 | 5.7826 | 5.6670 | 5.8983 |
2028-03-31 | 5.7660 | 5.6506 | 5.8813 |
2028 April | |||
2028-04-01 | 5.7825 | 5.6669 | 5.8982 |
2028-04-02 | 5.7992 | 5.6832 | 5.9152 |
2028-04-03 | 5.8059 | 5.6898 | 5.9220 |
2028-04-04 | 5.7892 | 5.6734 | 5.9049 |
2028-04-05 | 5.7878 | 5.6720 | 5.9035 |
2028-04-06 | 5.7711 | 5.6557 | 5.8865 |
2028-04-07 | 5.7877 | 5.6720 | 5.9035 |
2028-04-08 | 5.8043 | 5.6883 | 5.9204 |
2028-04-09 | 5.8166 | 5.7003 | 5.9329 |
2028-04-10 | 5.8333 | 5.7166 | 5.9500 |
2028-04-11 | 5.8165 | 5.7002 | 5.9328 |
2028-04-12 | 5.8097 | 5.6935 | 5.9259 |
2028-04-13 | 5.8129 | 5.6967 | 5.9292 |
2028-04-14 | 5.8296 | 5.7131 | 5.9462 |
2028-04-15 | 5.8258 | 5.7093 | 5.9423 |
2028-04-16 | 5.8425 | 5.7257 | 5.9594 |
2028-04-17 | 5.8593 | 5.7421 | 5.9765 |
2028-04-18 | 5.8539 | 5.7368 | 5.9709 |
2028-04-19 | 5.8391 | 5.7223 | 5.9559 |
2028-04-20 | 5.8387 | 5.7220 | 5.9555 |
2028-04-21 | 5.8361 | 5.7193 | 5.9528 |
2028-04-22 | 5.8393 | 5.7226 | 5.9561 |
2028-04-23 | 5.8561 | 5.7390 | 5.9733 |
2028-04-24 | 5.8658 | 5.7485 | 5.9831 |
2028-04-25 | 5.8489 | 5.7319 | 5.9659 |
2028-04-26 | 5.8402 | 5.7234 | 5.9570 |
2028-04-27 | 5.8570 | 5.7398 | 5.9741 |
2028-04-28 | 5.8544 | 5.7374 | 5.9715 |
2028-04-29 | 5.8376 | 5.7208 | 5.9543 |
2028-04-30 | 5.8364 | 5.7196 | 5.9531 |
2028 May | |||
2028-05-01 | 5.8196 | 5.7032 | 5.9359 |
2028-05-02 | 5.8363 | 5.7196 | 5.9530 |
2028-05-03 | 5.8195 | 5.7031 | 5.9359 |
2028-05-04 | 5.8147 | 5.6984 | 5.9310 |
2028-05-05 | 5.7980 | 5.6820 | 5.9139 |
2028-05-06 | 5.7880 | 5.6722 | 5.9037 |
2028-05-07 | 5.7890 | 5.6732 | 5.9048 |
2028-05-08 | 5.7893 | 5.6735 | 5.9051 |
2028-05-09 | 5.7993 | 5.6833 | 5.9153 |
2028-05-10 | 5.7826 | 5.6670 | 5.8983 |
2028-05-11 | 5.7993 | 5.6833 | 5.9152 |
2028-05-12 | 5.7825 | 5.6669 | 5.8982 |
2028-05-13 | 5.7992 | 5.6832 | 5.9152 |
2028-05-14 | 5.8003 | 5.6843 | 5.9163 |
2028-05-15 | 5.7836 | 5.6679 | 5.8993 |
2028-05-16 | 5.7673 | 5.6520 | 5.8827 |
2028-05-17 | 5.7677 | 5.6524 | 5.8831 |
2028-05-18 | 5.7833 | 5.6676 | 5.8989 |
2028-05-19 | 5.7830 | 5.6674 | 5.8987 |
2028-05-20 | 5.7692 | 5.6538 | 5.8846 |
2028-05-21 | 5.7858 | 5.6701 | 5.9015 |
2028-05-22 | 5.7862 | 5.6705 | 5.9019 |
2028-05-23 | 5.8028 | 5.6868 | 5.9189 |
2028-05-24 | 5.7861 | 5.6704 | 5.9018 |
2028-05-25 | 5.7805 | 5.6649 | 5.8961 |
2028-05-26 | 5.7734 | 5.6579 | 5.8889 |
2028-05-27 | 5.7567 | 5.6416 | 5.8719 |
2028-05-28 | 5.7733 | 5.6578 | 5.8888 |
2028-05-29 | 5.7899 | 5.6741 | 5.9057 |
2028-05-30 | 5.7732 | 5.6578 | 5.8887 |
2028-05-31 | 5.7566 | 5.6415 | 5.8717 |
2028 June | |||
2028-06-01 | 5.7400 | 5.6252 | 5.8548 |
2028-06-02 | 5.7565 | 5.6414 | 5.8716 |
2028-06-03 | 5.7611 | 5.6459 | 5.8763 |
2028-06-04 | 5.7445 | 5.6296 | 5.8594 |
2028-06-05 | 5.7388 | 5.6240 | 5.8535 |
2028-06-06 | 5.7281 | 5.6135 | 5.8427 |
2028-06-07 | 5.7405 | 5.6257 | 5.8553 |
2028-06-08 | 5.7377 | 5.6229 | 5.8524 |
2028-06-09 | 5.7364 | 5.6217 | 5.8512 |
2028-06-10 | 5.7199 | 5.6055 | 5.8343 |
2028-06-11 | 5.7102 | 5.5960 | 5.8244 |
2028-06-12 | 5.7050 | 5.5909 | 5.8191 |
2028-06-13 | 5.7012 | 5.5872 | 5.8153 |
2028-06-14 | 5.6885 | 5.5748 | 5.8023 |
2028-06-15 | 5.6982 | 5.5842 | 5.8121 |
2028-06-16 | 5.7041 | 5.5900 | 5.8182 |
2028-06-17 | 5.6877 | 5.5739 | 5.8014 |
2028-06-18 | 5.6713 | 5.5578 | 5.7847 |
2028-06-19 | 5.6876 | 5.5738 | 5.8013 |
2028-06-20 | 5.6712 | 5.5578 | 5.7846 |
2028-06-21 | 5.6875 | 5.5737 | 5.8012 |
2028-06-22 | 5.6795 | 5.5659 | 5.7931 |
2028-06-23 | 5.6959 | 5.5820 | 5.8098 |
2028-06-24 | 5.7122 | 5.5980 | 5.8265 |
2028-06-25 | 5.6958 | 5.5819 | 5.8097 |
2028-06-26 | 5.7122 | 5.5979 | 5.8264 |
2028-06-27 | 5.7274 | 5.6128 | 5.8419 |
2028-06-28 | 5.7120 | 5.5978 | 5.8262 |
2028-06-29 | 5.6956 | 5.5816 | 5.8095 |
2028-06-30 | 5.7119 | 5.5977 | 5.8262 |
2028 July | |||
2028-07-01 | 5.7272 | 5.6127 | 5.8418 |
2028-07-02 | 5.7437 | 5.6288 | 5.8586 |
2028-07-03 | 5.7336 | 5.6189 | 5.8483 |
2028-07-04 | 5.7347 | 5.6200 | 5.8494 |
2028-07-05 | 5.7512 | 5.6362 | 5.8662 |
2028-07-06 | 5.7677 | 5.6524 | 5.8831 |
2028-07-07 | 5.7841 | 5.6684 | 5.8998 |
2028-07-08 | 5.7674 | 5.6521 | 5.8828 |
2028-07-09 | 5.7541 | 5.6390 | 5.8692 |
2028-07-10 | 5.7375 | 5.6228 | 5.8523 |
2028-07-11 | 5.7540 | 5.6389 | 5.8691 |
2028-07-12 | 5.7375 | 5.6227 | 5.8522 |
2028-07-13 | 5.7517 | 5.6367 | 5.8668 |
2028-07-14 | 5.7452 | 5.6303 | 5.8601 |
2028-07-15 | 5.7510 | 5.6359 | 5.8660 |
2028-07-16 | 5.7389 | 5.6241 | 5.8536 |
2028-07-17 | 5.7554 | 5.6403 | 5.8705 |
2028-07-18 | 5.7547 | 5.6396 | 5.8698 |
2028-07-19 | 5.7712 | 5.6558 | 5.8866 |
2028-07-20 | 5.7878 | 5.6720 | 5.9036 |
2028-07-21 | 5.7711 | 5.6557 | 5.8865 |
2028-07-22 | 5.7545 | 5.6394 | 5.8696 |
2028-07-23 | 5.7653 | 5.6500 | 5.8807 |
2028-07-24 | 5.7548 | 5.6397 | 5.8699 |
2028-07-25 | 5.7382 | 5.6234 | 5.8530 |
2028-07-26 | 5.7547 | 5.6396 | 5.8698 |
2028-07-27 | 5.7626 | 5.6473 | 5.8778 |
2028-07-28 | 5.7661 | 5.6507 | 5.8814 |
2028-07-29 | 5.7661 | 5.6508 | 5.8815 |
2028-07-30 | 5.7585 | 5.6433 | 5.8736 |
2028-07-31 | 5.7750 | 5.6595 | 5.8905 |
2028 August | |||
2028-08-01 | 5.7701 | 5.6547 | 5.8855 |
2028-08-02 | 5.7701 | 5.6547 | 5.8855 |
2028-08-03 | 5.7535 | 5.6384 | 5.8686 |
2028-08-04 | 5.7393 | 5.6245 | 5.8541 |
2028-08-05 | 5.7558 | 5.6407 | 5.8709 |
2028-08-06 | 5.7549 | 5.6398 | 5.8700 |
2028-08-07 | 5.7714 | 5.6560 | 5.8869 |
2028-08-08 | 5.7880 | 5.6723 | 5.9038 |
2028-08-09 | 5.7974 | 5.6815 | 5.9134 |
2028-08-10 | 5.7807 | 5.6651 | 5.8963 |
2028-08-11 | 5.7641 | 5.6488 | 5.8793 |
2028-08-12 | 5.7475 | 5.6325 | 5.8624 |
2028-08-13 | 5.7309 | 5.6163 | 5.8455 |
2028-08-14 | 5.7313 | 5.6167 | 5.8460 |
2028-08-15 | 5.7346 | 5.6200 | 5.8493 |
2028-08-16 | 5.7240 | 5.6096 | 5.8385 |
2028-08-17 | 5.7186 | 5.6043 | 5.8330 |
2028-08-18 | 5.7217 | 5.6072 | 5.8361 |
2028-08-19 | 5.7052 | 5.5911 | 5.8193 |
2028-08-20 | 5.6921 | 5.5783 | 5.8060 |
2028-08-21 | 5.7072 | 5.5931 | 5.8214 |
2028-08-22 | 5.6908 | 5.5769 | 5.8046 |
2028-08-23 | 5.6899 | 5.5761 | 5.8037 |
2028-08-24 | 5.7048 | 5.5907 | 5.8189 |
2028-08-25 | 5.6884 | 5.5746 | 5.8021 |
2028-08-26 | 5.6720 | 5.5585 | 5.7854 |
2028-08-27 | 5.6556 | 5.5425 | 5.7687 |
2028-08-28 | 5.6438 | 5.5309 | 5.7566 |
2028-08-29 | 5.6600 | 5.5468 | 5.7732 |
2028-08-30 | 5.6557 | 5.5426 | 5.7688 |
2028-08-31 | 5.6577 | 5.5446 | 5.7709 |
2028 September | |||
2028-09-01 | 5.6597 | 5.5465 | 5.7729 |
2028-09-02 | 5.6434 | 5.5305 | 5.7563 |
2028-09-03 | 5.6473 | 5.5344 | 5.7603 |
2028-09-04 | 5.6357 | 5.5229 | 5.7484 |
2028-09-05 | 5.6450 | 5.5321 | 5.7579 |
2028-09-06 | 5.6287 | 5.5162 | 5.7413 |
2028-09-07 | 5.6246 | 5.5121 | 5.7371 |
2028-09-08 | 5.6084 | 5.4962 | 5.7206 |
2028-09-09 | 5.5955 | 5.4836 | 5.7074 |
2028-09-10 | 5.6014 | 5.4894 | 5.7134 |
2028-09-11 | 5.5865 | 5.4748 | 5.6983 |
2028-09-12 | 5.5704 | 5.4590 | 5.6818 |
2028-09-13 | 5.5544 | 5.4433 | 5.6655 |
2028-09-14 | 5.5384 | 5.4276 | 5.6491 |
2028-09-15 | 5.5224 | 5.4120 | 5.6329 |
2028-09-16 | 5.5065 | 5.3964 | 5.6166 |
2028-09-17 | 5.5065 | 5.3964 | 5.6166 |
2028-09-18 | 5.5157 | 5.4054 | 5.6260 |
2028-09-19 | 5.5012 | 5.3912 | 5.6112 |
2028-09-20 | 5.4853 | 5.3756 | 5.5950 |
2028-09-21 | 5.5011 | 5.3911 | 5.6111 |
2028-09-22 | 5.5169 | 5.4066 | 5.6273 |
2028-09-23 | 5.5070 | 5.3969 | 5.6172 |
2028-09-24 | 5.5164 | 5.4061 | 5.6267 |
2028-09-25 | 5.5230 | 5.4125 | 5.6334 |
2028-09-26 | 5.5389 | 5.4281 | 5.6496 |
2028-09-27 | 5.5229 | 5.4125 | 5.6334 |
2028-09-28 | 5.5263 | 5.4158 | 5.6368 |
2028-09-29 | 5.5149 | 5.4046 | 5.6252 |
2028-09-30 | 5.4990 | 5.3890 | 5.6090 |
2028 October | |||
2028-10-01 | 5.5077 | 5.3975 | 5.6178 |
2028-10-02 | 5.4918 | 5.3820 | 5.6016 |
2028-10-03 | 5.4760 | 5.3664 | 5.5855 |
2028-10-04 | 5.4750 | 5.3655 | 5.5845 |
2028-10-05 | 5.4592 | 5.3500 | 5.5684 |
2028-10-06 | 5.4435 | 5.3346 | 5.5524 |
2028-10-07 | 5.4527 | 5.3437 | 5.5618 |
2028-10-08 | 5.4527 | 5.3437 | 5.5618 |
2028-10-09 | 5.4370 | 5.3283 | 5.5457 |
2028-10-10 | 5.4213 | 5.3129 | 5.5298 |
2028-10-11 | 5.4369 | 5.3282 | 5.5457 |
2028-10-12 | 5.4213 | 5.3128 | 5.5297 |
2028-10-13 | 5.4056 | 5.2975 | 5.5137 |
2028-10-14 | 5.4041 | 5.2960 | 5.5121 |
2028-10-15 | 5.4041 | 5.2960 | 5.5121 |
2028-10-16 | 5.4196 | 5.3112 | 5.5280 |
2028-10-17 | 5.4040 | 5.2959 | 5.5121 |
2028-10-18 | 5.3884 | 5.2806 | 5.4962 |
2028-10-19 | 5.4039 | 5.2958 | 5.5120 |
2028-10-20 | 5.3928 | 5.2849 | 5.5007 |
2028-10-21 | 5.4083 | 5.3001 | 5.5165 |
2028-10-22 | 5.4021 | 5.2940 | 5.5101 |
2028-10-23 | 5.4062 | 5.2981 | 5.5144 |
2028-10-24 | 5.4218 | 5.3134 | 5.5302 |
2028-10-25 | 5.4062 | 5.2980 | 5.5143 |
2028-10-26 | 5.4146 | 5.3063 | 5.5229 |
2028-10-27 | 5.4302 | 5.3215 | 5.5388 |
2028-10-28 | 5.4325 | 5.3238 | 5.5411 |
2028-10-29 | 5.4355 | 5.3268 | 5.5442 |
2028-10-30 | 5.4355 | 5.3268 | 5.5442 |
2028-10-31 | 5.4357 | 5.3270 | 5.5445 |
2028 November | |||
2028-11-01 | 5.4201 | 5.3117 | 5.5285 |
2028-11-02 | 5.4235 | 5.3150 | 5.5320 |
2028-11-03 | 5.4391 | 5.3303 | 5.5479 |
2028-11-04 | 5.4532 | 5.3442 | 5.5623 |
2028-11-05 | 5.4375 | 5.3288 | 5.5463 |
2028-11-06 | 5.4375 | 5.3288 | 5.5463 |
2028-11-07 | 5.4384 | 5.3297 | 5.5472 |
2028-11-08 | 5.4541 | 5.3450 | 5.5631 |
2028-11-09 | 5.4421 | 5.3332 | 5.5509 |
2028-11-10 | 5.4307 | 5.3221 | 5.5393 |
2028-11-11 | 5.4269 | 5.3184 | 5.5354 |
2028-11-12 | 5.4226 | 5.3142 | 5.5311 |
2028-11-13 | 5.4226 | 5.3142 | 5.5311 |
2028-11-14 | 5.4382 | 5.3294 | 5.5470 |
2028-11-15 | 5.4354 | 5.3266 | 5.5441 |
2028-11-16 | 5.4510 | 5.3420 | 5.5600 |
2028-11-17 | 5.4353 | 5.3266 | 5.5440 |
2028-11-18 | 5.4255 | 5.3170 | 5.5340 |
2028-11-19 | 5.4411 | 5.3323 | 5.5499 |
2028-11-20 | 5.4411 | 5.3323 | 5.5499 |
2028-11-21 | 5.4327 | 5.3241 | 5.5414 |
2028-11-22 | 5.4171 | 5.3087 | 5.5254 |
2028-11-23 | 5.4015 | 5.2934 | 5.5095 |
2028-11-24 | 5.3859 | 5.2782 | 5.4936 |
2028-11-25 | 5.4014 | 5.2934 | 5.5094 |
2028-11-26 | 5.4115 | 5.3032 | 5.5197 |
2028-11-27 | 5.4137 | 5.3054 | 5.5220 |
2028-11-28 | 5.4168 | 5.3085 | 5.5252 |
2028-11-29 | 5.4116 | 5.3033 | 5.5198 |
2028-11-30 | 5.4271 | 5.3186 | 5.5357 |
2028 December | |||
2028-12-01 | 5.4214 | 5.3130 | 5.5298 |
2028-12-02 | 5.4058 | 5.2977 | 5.5139 |
2028-12-03 | 5.4140 | 5.3058 | 5.5223 |
2028-12-04 | 5.4140 | 5.3058 | 5.5223 |
2028-12-05 | 5.4296 | 5.3210 | 5.5382 |
2028-12-06 | 5.4320 | 5.3234 | 5.5407 |
2028-12-07 | 5.4476 | 5.3387 | 5.5566 |
2028-12-08 | 5.4597 | 5.3505 | 5.5689 |
2028-12-09 | 5.4669 | 5.3576 | 5.5763 |
2028-12-10 | 5.4766 | 5.3671 | 5.5862 |
2028-12-11 | 5.4766 | 5.3671 | 5.5862 |
2028-12-12 | 5.4884 | 5.3786 | 5.5982 |
2028-12-13 | 5.4905 | 5.3807 | 5.6003 |
2028-12-14 | 5.4747 | 5.3652 | 5.5842 |
2028-12-15 | 5.4589 | 5.3497 | 5.5681 |
2028-12-16 | 5.4432 | 5.3343 | 5.5520 |
2028-12-17 | 5.4439 | 5.3350 | 5.5527 |
2028-12-18 | 5.4439 | 5.3350 | 5.5527 |
2028-12-19 | 5.4475 | 5.3385 | 5.5564 |
2028-12-20 | 5.4631 | 5.3539 | 5.5724 |
2028-12-21 | 5.4591 | 5.3499 | 5.5683 |
2028-12-22 | 5.4748 | 5.3653 | 5.5843 |
2028-12-23 | 5.4590 | 5.3498 | 5.5682 |
2028-12-24 | 5.4552 | 5.3461 | 5.5643 |
2028-12-25 | 5.4543 | 5.3453 | 5.5634 |
2028-12-26 | 5.4386 | 5.3299 | 5.5474 |
2028-12-27 | 5.4324 | 5.3237 | 5.5410 |
2028-12-28 | 5.4310 | 5.3224 | 5.5396 |
2028-12-29 | 5.4154 | 5.3071 | 5.5237 |
2028-12-30 | 5.4309 | 5.3223 | 5.5396 |
2028-12-31 | 5.4153 | 5.3070 | 5.5236 |