New Zealand Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current NZD/SEK rate: â–² 5.4131 (+0,18%)
> Page 1: NZD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.3048 | 5.1987 | 5.4109 |
| 2026-01-02 | 5.3189 | 5.2125 | 5.4253 |
| 2026-01-03 | 5.3152 | 5.2089 | 5.4215 |
| 2026-01-04 | 5.3009 | 5.1949 | 5.4069 |
| 2026-01-05 | 5.3133 | 5.2071 | 5.4196 |
| 2026-01-06 | 5.3207 | 5.2143 | 5.4271 |
| 2026-01-07 | 5.3348 | 5.2281 | 5.4415 |
| 2026-01-08 | 5.3490 | 5.2420 | 5.4560 |
| 2026-01-09 | 5.3491 | 5.2421 | 5.4560 |
| 2026-01-10 | 5.3633 | 5.2560 | 5.4705 |
| 2026-01-11 | 5.3488 | 5.2419 | 5.4558 |
| 2026-01-12 | 5.3631 | 5.2558 | 5.4703 |
| 2026-01-13 | 5.3529 | 5.2459 | 5.4600 |
| 2026-01-14 | 5.3582 | 5.2510 | 5.4653 |
| 2026-01-15 | 5.3724 | 5.2649 | 5.4798 |
| 2026-01-16 | 5.3841 | 5.2764 | 5.4918 |
| 2026-01-17 | 5.3771 | 5.2695 | 5.4846 |
| 2026-01-18 | 5.3626 | 5.2553 | 5.4698 |
| 2026-01-19 | 5.3619 | 5.2546 | 5.4691 |
| 2026-01-20 | 5.3761 | 5.2686 | 5.4836 |
| 2026-01-21 | 5.3899 | 5.2821 | 5.4977 |
| 2026-01-22 | 5.3969 | 5.2890 | 5.5048 |
| 2026-01-23 | 5.3824 | 5.2747 | 5.4900 |
| 2026-01-24 | 5.3679 | 5.2605 | 5.4752 |
| 2026-01-25 | 5.3534 | 5.2463 | 5.4605 |
| 2026-01-26 | 5.3676 | 5.2603 | 5.4750 |
| 2026-01-27 | 5.3675 | 5.2602 | 5.4749 |
| 2026-01-28 | 5.3721 | 5.2646 | 5.4795 |
| 2026-01-29 | 5.3864 | 5.2786 | 5.4941 |
| 2026-01-30 | 5.3893 | 5.2815 | 5.4970 |
| 2026-01-31 | 5.3952 | 5.2873 | 5.5031 |
| 2026 February | |||
| 2026-02-01 | 5.3932 | 5.2853 | 5.5010 |
| 2026-02-02 | 5.4075 | 5.2994 | 5.5157 |
| 2026-02-03 | 5.4219 | 5.3135 | 5.5303 |
| 2026-02-04 | 5.4185 | 5.3101 | 5.5268 |
| 2026-02-05 | 5.4039 | 5.2958 | 5.5119 |
| 2026-02-06 | 5.4032 | 5.2952 | 5.5113 |
| 2026-02-07 | 5.4011 | 5.2931 | 5.5091 |
| 2026-02-08 | 5.3871 | 5.2794 | 5.4948 |
| 2026-02-09 | 5.3726 | 5.2651 | 5.4800 |
| 2026-02-10 | 5.3734 | 5.2660 | 5.4809 |
| 2026-02-11 | 5.3836 | 5.2759 | 5.4913 |
| 2026-02-12 | 5.3745 | 5.2670 | 5.4820 |
| 2026-02-13 | 5.3888 | 5.2811 | 5.4966 |
| 2026-02-14 | 5.4032 | 5.2951 | 5.5112 |
| 2026-02-15 | 5.3886 | 5.2808 | 5.4964 |
| 2026-02-16 | 5.4029 | 5.2949 | 5.5110 |
| 2026-02-17 | 5.3884 | 5.2806 | 5.4961 |
| 2026-02-18 | 5.4027 | 5.2946 | 5.5108 |
| 2026-02-19 | 5.4117 | 5.3034 | 5.5199 |
| 2026-02-20 | 5.4174 | 5.3090 | 5.5257 |
| 2026-02-21 | 5.4318 | 5.3231 | 5.5404 |
| 2026-02-22 | 5.4265 | 5.3179 | 5.5350 |
| 2026-02-23 | 5.4194 | 5.3111 | 5.5278 |
| 2026-02-24 | 5.4339 | 5.3252 | 5.5425 |
| 2026-02-25 | 5.4297 | 5.3211 | 5.5383 |
| 2026-02-26 | 5.4441 | 5.3352 | 5.5530 |
| 2026-02-27 | 5.4294 | 5.3208 | 5.5380 |
| 2026-02-28 | 5.4156 | 5.3073 | 5.5239 |
| 2026 March | |||
| 2026-03-01 | 5.4242 | 5.3157 | 5.5327 |
| 2026-03-02 | 5.4096 | 5.3014 | 5.5178 |
| 2026-03-03 | 5.4153 | 5.3070 | 5.5236 |
| 2026-03-04 | 5.4007 | 5.2927 | 5.5088 |
| 2026-03-05 | 5.3957 | 5.2878 | 5.5036 |
| 2026-03-06 | 5.3970 | 5.2891 | 5.5050 |
| 2026-03-07 | 5.4114 | 5.3032 | 5.5196 |
| 2026-03-08 | 5.3968 | 5.2889 | 5.5047 |
| 2026-03-09 | 5.4112 | 5.3029 | 5.5194 |
| 2026-03-10 | 5.3966 | 5.2887 | 5.5045 |
| 2026-03-11 | 5.3820 | 5.2744 | 5.4897 |
| 2026-03-12 | 5.3808 | 5.2731 | 5.4884 |
| 2026-03-13 | 5.3951 | 5.2872 | 5.5030 |
| 2026-03-14 | 5.4065 | 5.2984 | 5.5147 |
| 2026-03-15 | 5.4055 | 5.2974 | 5.5137 |
| 2026-03-16 | 5.4147 | 5.3064 | 5.5229 |
| 2026-03-17 | 5.4175 | 5.3092 | 5.5259 |
| 2026-03-18 | 5.4029 | 5.2949 | 5.5110 |
| 2026-03-19 | 5.4173 | 5.3090 | 5.5256 |
| 2026-03-20 | 5.4113 | 5.3030 | 5.5195 |
| 2026-03-21 | 5.3967 | 5.2888 | 5.5046 |
| 2026-03-22 | 5.4110 | 5.3028 | 5.5193 |
| 2026-03-23 | 5.4254 | 5.3169 | 5.5339 |
| 2026-03-24 | 5.4398 | 5.3311 | 5.5486 |
| 2026-03-25 | 5.4543 | 5.3452 | 5.5634 |
| 2026-03-26 | 5.4633 | 5.3540 | 5.5726 |
| 2026-03-27 | 5.4486 | 5.3396 | 5.5575 |
| 2026-03-28 | 5.4339 | 5.3252 | 5.5426 |
| 2026-03-29 | 5.4483 | 5.3394 | 5.5573 |
| 2026-03-30 | 5.4574 | 5.3483 | 5.5666 |
| 2026-03-31 | 5.4427 | 5.3339 | 5.5516 |
| 2026 April | |||
| 2026-04-01 | 5.4281 | 5.3195 | 5.5366 |
| 2026-04-02 | 5.4425 | 5.3336 | 5.5513 |
| 2026-04-03 | 5.4278 | 5.3193 | 5.5364 |
| 2026-04-04 | 5.4208 | 5.3124 | 5.5292 |
| 2026-04-05 | 5.4352 | 5.3265 | 5.5439 |
| 2026-04-06 | 5.4206 | 5.3122 | 5.5290 |
| 2026-04-07 | 5.4100 | 5.3018 | 5.5182 |
| 2026-04-08 | 5.4244 | 5.3159 | 5.5329 |
| 2026-04-09 | 5.4098 | 5.3016 | 5.5180 |
| 2026-04-10 | 5.4242 | 5.3157 | 5.5327 |
| 2026-04-11 | 5.4096 | 5.3014 | 5.5178 |
| 2026-04-12 | 5.4240 | 5.3155 | 5.5324 |
| 2026-04-13 | 5.4384 | 5.3296 | 5.5472 |
| 2026-04-14 | 5.4528 | 5.3438 | 5.5619 |
| 2026-04-15 | 5.4391 | 5.3303 | 5.5479 |
| 2026-04-16 | 5.4536 | 5.3445 | 5.5626 |
| 2026-04-17 | 5.4681 | 5.3587 | 5.5774 |
| 2026-04-18 | 5.4533 | 5.3443 | 5.5624 |
| 2026-04-19 | 5.4678 | 5.3585 | 5.5772 |
| 2026-04-20 | 5.4584 | 5.3493 | 5.5676 |
| 2026-04-21 | 5.4437 | 5.3348 | 5.5526 |
| 2026-04-22 | 5.4513 | 5.3423 | 5.5603 |
| 2026-04-23 | 5.4366 | 5.3279 | 5.5454 |
| 2026-04-24 | 5.4220 | 5.3135 | 5.5304 |
| 2026-04-25 | 5.4364 | 5.3277 | 5.5451 |
| 2026-04-26 | 5.4218 | 5.3133 | 5.5302 |
| 2026-04-27 | 5.4362 | 5.3274 | 5.5449 |
| 2026-04-28 | 5.4215 | 5.3131 | 5.5300 |
| 2026-04-29 | 5.4359 | 5.3272 | 5.5447 |
| 2026-04-30 | 5.4213 | 5.3129 | 5.5297 |
| 2026 May | |||
| 2026-05-01 | 5.4250 | 5.3165 | 5.5335 |
| 2026-05-02 | 5.4244 | 5.3159 | 5.5329 |
| 2026-05-03 | 5.4098 | 5.3016 | 5.5180 |
| 2026-05-04 | 5.4242 | 5.3157 | 5.5327 |
| 2026-05-05 | 5.4195 | 5.3111 | 5.5279 |
| 2026-05-06 | 5.4123 | 5.3041 | 5.5206 |
| 2026-05-07 | 5.4267 | 5.3182 | 5.5353 |
| 2026-05-08 | 5.4121 | 5.3039 | 5.5204 |
| 2026-05-09 | 5.4265 | 5.3180 | 5.5350 |
| 2026-05-10 | 5.4368 | 5.3280 | 5.5455 |
| 2026-05-11 | 5.4435 | 5.3347 | 5.5524 |
| 2026-05-12 | 5.4580 | 5.3489 | 5.5672 |
| 2026-05-13 | 5.4514 | 5.3424 | 5.5605 |
| 2026-05-14 | 5.4368 | 5.3280 | 5.5455 |
| 2026-05-15 | 5.4506 | 5.3416 | 5.5596 |
| 2026-05-16 | 5.4552 | 5.3461 | 5.5643 |
| 2026-05-17 | 5.4635 | 5.3542 | 5.5727 |
| 2026-05-18 | 5.4584 | 5.3493 | 5.5676 |
| 2026-05-19 | 5.4726 | 5.3632 | 5.5821 |
| 2026-05-20 | 5.4659 | 5.3566 | 5.5752 |
| 2026-05-21 | 5.4512 | 5.3422 | 5.5602 |
| 2026-05-22 | 5.4365 | 5.3278 | 5.5452 |
| 2026-05-23 | 5.4510 | 5.3420 | 5.5600 |
| 2026-05-24 | 5.4363 | 5.3276 | 5.5450 |
| 2026-05-25 | 5.4362 | 5.3275 | 5.5450 |
| 2026-05-26 | 5.4399 | 5.3311 | 5.5487 |
| 2026-05-27 | 5.4526 | 5.3436 | 5.5617 |
| 2026-05-28 | 5.4414 | 5.3326 | 5.5502 |
| 2026-05-29 | 5.4559 | 5.3468 | 5.5650 |
| 2026-05-30 | 5.4532 | 5.3442 | 5.5623 |
| 2026-05-31 | 5.4677 | 5.3584 | 5.5771 |
| 2026 June | |||
| 2026-06-01 | 5.4530 | 5.3439 | 5.5621 |
| 2026-06-02 | 5.4675 | 5.3582 | 5.5769 |
| 2026-06-03 | 5.4528 | 5.3437 | 5.5618 |
| 2026-06-04 | 5.4639 | 5.3546 | 5.5732 |
| 2026-06-05 | 5.4492 | 5.3402 | 5.5582 |
| 2026-06-06 | 5.4473 | 5.3384 | 5.5562 |
| 2026-06-07 | 5.4326 | 5.3240 | 5.5413 |
| 2026-06-08 | 5.4285 | 5.3200 | 5.5371 |
| 2026-06-09 | 5.4139 | 5.3056 | 5.5222 |
| 2026-06-10 | 5.4003 | 5.2923 | 5.5083 |
| 2026-06-11 | 5.3948 | 5.2869 | 5.5027 |
| 2026-06-12 | 5.3985 | 5.2905 | 5.5064 |
| 2026-06-13 | 5.4128 | 5.3046 | 5.5211 |
| 2026-06-14 | 5.4244 | 5.3160 | 5.5329 |
| 2026-06-15 | 5.4389 | 5.3301 | 5.5476 |
| 2026-06-16 | 5.4242 | 5.3157 | 5.5327 |
| 2026-06-17 | 5.4386 | 5.3299 | 5.5474 |
| 2026-06-18 | 5.4240 | 5.3155 | 5.5325 |
| 2026-06-19 | 5.4384 | 5.3296 | 5.5472 |
| 2026-06-20 | 5.4529 | 5.3438 | 5.5619 |
| 2026-06-21 | 5.4674 | 5.3580 | 5.5767 |
| 2026-06-22 | 5.4819 | 5.3723 | 5.5915 |
| 2026-06-23 | 5.4671 | 5.3578 | 5.5765 |
| 2026-06-24 | 5.4817 | 5.3720 | 5.5913 |
| 2026-06-25 | 5.4765 | 5.3670 | 5.5861 |
| 2026-06-26 | 5.4911 | 5.3813 | 5.6009 |
| 2026-06-27 | 5.5057 | 5.3956 | 5.6158 |
| 2026-06-28 | 5.5203 | 5.4099 | 5.6307 |
| 2026-06-29 | 5.5350 | 5.4243 | 5.6457 |
| 2026-06-30 | 5.5497 | 5.4387 | 5.6607 |
| 2026 July | |||
| 2026-07-01 | 5.5645 | 5.4532 | 5.6758 |
| 2026-07-02 | 5.5688 | 5.4574 | 5.6802 |
| 2026-07-03 | 5.5538 | 5.4427 | 5.6649 |
| 2026-07-04 | 5.5388 | 5.4281 | 5.6496 |
| 2026-07-05 | 5.5536 | 5.4425 | 5.6646 |
| 2026-07-06 | 5.5425 | 5.4316 | 5.6533 |
| 2026-07-07 | 5.5275 | 5.4170 | 5.6381 |
| 2026-07-08 | 5.5339 | 5.4232 | 5.6445 |
| 2026-07-09 | 5.5190 | 5.4086 | 5.6293 |
| 2026-07-10 | 5.5336 | 5.4230 | 5.6443 |
| 2026-07-11 | 5.5459 | 5.4349 | 5.6568 |
| 2026-07-12 | 5.5606 | 5.4494 | 5.6718 |
| 2026-07-13 | 5.5754 | 5.4639 | 5.6869 |
| 2026-07-14 | 5.5877 | 5.4760 | 5.6995 |
| 2026-07-15 | 5.5727 | 5.4612 | 5.6841 |
| 2026-07-16 | 5.5810 | 5.4693 | 5.6926 |
| 2026-07-17 | 5.5817 | 5.4701 | 5.6934 |
| 2026-07-18 | 5.5667 | 5.4554 | 5.6780 |
| 2026-07-19 | 5.5517 | 5.4407 | 5.6628 |
| 2026-07-20 | 5.5665 | 5.4552 | 5.6778 |
| 2026-07-21 | 5.5515 | 5.4405 | 5.6625 |
| 2026-07-22 | 5.5662 | 5.4549 | 5.6776 |
| 2026-07-23 | 5.5674 | 5.4561 | 5.6788 |
| 2026-07-24 | 5.5748 | 5.4633 | 5.6863 |
| 2026-07-25 | 5.5597 | 5.4486 | 5.6709 |
| 2026-07-26 | 5.5448 | 5.4339 | 5.6557 |
| 2026-07-27 | 5.5595 | 5.4483 | 5.6707 |
| 2026-07-28 | 5.5743 | 5.4628 | 5.6858 |
| 2026-07-29 | 5.5593 | 5.4481 | 5.6705 |
| 2026-07-30 | 5.5741 | 5.4626 | 5.6855 |
| 2026-07-31 | 5.5779 | 5.4663 | 5.6894 |
| 2026 August | |||
| 2026-08-01 | 5.5736 | 5.4621 | 5.6851 |
| 2026-08-02 | 5.5586 | 5.4474 | 5.6698 |
| 2026-08-03 | 5.5436 | 5.4328 | 5.6545 |
| 2026-08-04 | 5.5435 | 5.4327 | 5.6544 |
| 2026-08-05 | 5.5286 | 5.4180 | 5.6392 |
| 2026-08-06 | 5.5433 | 5.4324 | 5.6542 |
| 2026-08-07 | 5.5580 | 5.4469 | 5.6692 |
| 2026-08-08 | 5.5431 | 5.4322 | 5.6539 |
| 2026-08-09 | 5.5337 | 5.4230 | 5.6444 |
| 2026-08-10 | 5.5188 | 5.4084 | 5.6292 |
| 2026-08-11 | 5.5335 | 5.4228 | 5.6441 |
| 2026-08-12 | 5.5186 | 5.4082 | 5.6289 |
| 2026-08-13 | 5.5332 | 5.4226 | 5.6439 |
| 2026-08-14 | 5.5480 | 5.4370 | 5.6589 |
| 2026-08-15 | 5.5330 | 5.4224 | 5.6437 |
| 2026-08-16 | 5.5327 | 5.4220 | 5.6433 |
| 2026-08-17 | 5.5178 | 5.4074 | 5.6281 |
| 2026-08-18 | 5.5225 | 5.4120 | 5.6329 |
| 2026-08-19 | 5.5312 | 5.4206 | 5.6419 |
| 2026-08-20 | 5.5205 | 5.4101 | 5.6309 |
| 2026-08-21 | 5.5344 | 5.4237 | 5.6450 |
| 2026-08-22 | 5.5194 | 5.4091 | 5.6298 |
| 2026-08-23 | 5.5310 | 5.4204 | 5.6416 |
| 2026-08-24 | 5.5385 | 5.4277 | 5.6493 |
| 2026-08-25 | 5.5532 | 5.4422 | 5.6643 |
| 2026-08-26 | 5.5383 | 5.4275 | 5.6490 |
| 2026-08-27 | 5.5234 | 5.4129 | 5.6338 |
| 2026-08-28 | 5.5380 | 5.4273 | 5.6488 |
| 2026-08-29 | 5.5398 | 5.4290 | 5.6506 |
| 2026-08-30 | 5.5545 | 5.4434 | 5.6656 |
| 2026-08-31 | 5.5395 | 5.4288 | 5.6503 |
| 2026 September | |||
| 2026-09-01 | 5.5246 | 5.4141 | 5.6351 |
| 2026-09-02 | 5.5393 | 5.4285 | 5.6501 |
| 2026-09-03 | 5.5244 | 5.4139 | 5.6349 |
| 2026-09-04 | 5.5206 | 5.4102 | 5.6310 |
| 2026-09-05 | 5.5181 | 5.4077 | 5.6285 |
| 2026-09-06 | 5.5129 | 5.4026 | 5.6231 |
| 2026-09-07 | 5.4980 | 5.3880 | 5.6080 |
| 2026-09-08 | 5.4946 | 5.3847 | 5.6045 |
| 2026-09-09 | 5.5092 | 5.3990 | 5.6194 |
| 2026-09-10 | 5.5238 | 5.4134 | 5.6343 |
| 2026-09-11 | 5.5090 | 5.3988 | 5.6191 |
| 2026-09-12 | 5.5236 | 5.4131 | 5.6341 |
| 2026-09-13 | 5.5383 | 5.4275 | 5.6491 |
| 2026-09-14 | 5.5234 | 5.4129 | 5.6339 |
| 2026-09-15 | 5.5085 | 5.3983 | 5.6187 |
| 2026-09-16 | 5.4937 | 5.3838 | 5.6036 |
| 2026-09-17 | 5.4789 | 5.3693 | 5.5885 |
| 2026-09-18 | 5.4934 | 5.3836 | 5.6033 |
| 2026-09-19 | 5.4882 | 5.3785 | 5.5980 |
| 2026-09-20 | 5.4734 | 5.3640 | 5.5829 |
| 2026-09-21 | 5.4587 | 5.3495 | 5.5679 |
| 2026-09-22 | 5.4732 | 5.3637 | 5.5827 |
| 2026-09-23 | 5.4878 | 5.3780 | 5.5975 |
| 2026-09-24 | 5.4988 | 5.3888 | 5.6088 |
| 2026-09-25 | 5.5134 | 5.4032 | 5.6237 |
| 2026-09-26 | 5.5281 | 5.4175 | 5.6386 |
| 2026-09-27 | 5.5301 | 5.4195 | 5.6407 |
| 2026-09-28 | 5.5394 | 5.4286 | 5.6502 |
| 2026-09-29 | 5.5541 | 5.4430 | 5.6652 |
| 2026-09-30 | 5.5392 | 5.4284 | 5.6500 |
| 2026 October | |||
| 2026-10-01 | 5.5243 | 5.4138 | 5.6347 |
| 2026-10-02 | 5.5227 | 5.4122 | 5.6331 |
| 2026-10-03 | 5.5351 | 5.4244 | 5.6458 |
| 2026-10-04 | 5.5312 | 5.4205 | 5.6418 |
| 2026-10-05 | 5.5163 | 5.4059 | 5.6266 |
| 2026-10-06 | 5.5043 | 5.3942 | 5.6144 |
| 2026-10-07 | 5.5055 | 5.3954 | 5.6156 |
| 2026-10-08 | 5.4979 | 5.3879 | 5.6078 |
| 2026-10-09 | 5.5050 | 5.3949 | 5.6151 |
| 2026-10-10 | 5.5034 | 5.3934 | 5.6135 |
| 2026-10-11 | 5.5181 | 5.4077 | 5.6284 |
| 2026-10-12 | 5.5032 | 5.3931 | 5.6133 |
| 2026-10-13 | 5.5178 | 5.4075 | 5.6282 |
| 2026-10-14 | 5.5030 | 5.3929 | 5.6130 |
| 2026-10-15 | 5.5176 | 5.4072 | 5.6279 |
| 2026-10-16 | 5.5027 | 5.3927 | 5.6128 |
| 2026-10-17 | 5.5174 | 5.4070 | 5.6277 |
| 2026-10-18 | 5.5025 | 5.3924 | 5.6125 |
| 2026-10-19 | 5.5057 | 5.3956 | 5.6158 |
| 2026-10-20 | 5.5067 | 5.3965 | 5.6168 |
| 2026-10-21 | 5.5213 | 5.4109 | 5.6317 |
| 2026-10-22 | 5.5360 | 5.4253 | 5.6467 |
| 2026-10-23 | 5.5507 | 5.4397 | 5.6617 |
| 2026-10-24 | 5.5655 | 5.4541 | 5.6768 |
| 2026-10-25 | 5.5561 | 5.4449 | 5.6672 |
| 2026-10-26 | 5.5435 | 5.4326 | 5.6543 |
| 2026-10-27 | 5.5285 | 5.4180 | 5.6391 |
| 2026-10-28 | 5.5432 | 5.4324 | 5.6541 |
| 2026-10-29 | 5.5283 | 5.4178 | 5.6389 |
| 2026-10-30 | 5.5430 | 5.4322 | 5.6539 |
| 2026-10-31 | 5.5306 | 5.4200 | 5.6412 |
| 2026 November | |||
| 2026-11-01 | 5.5157 | 5.4054 | 5.6260 |
| 2026-11-02 | 5.5304 | 5.4198 | 5.6410 |
| 2026-11-03 | 5.5155 | 5.4052 | 5.6258 |