New Zealand Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current NZD/SEK rate: â–² 5.4131 (+0,18%)
> Page 1: NZD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.5134 | 5.4032 | 5.6237 |
| 2026-01-02 | 5.5175 | 5.4071 | 5.6278 |
| 2026-01-03 | 5.5027 | 5.3926 | 5.6127 |
| 2026-01-04 | 5.4945 | 5.3846 | 5.6044 |
| 2026-01-05 | 5.4933 | 5.3835 | 5.6032 |
| 2026-01-06 | 5.4885 | 5.3787 | 5.5983 |
| 2026-01-07 | 5.4753 | 5.3658 | 5.5848 |
| 2026-01-08 | 5.4607 | 5.3515 | 5.5699 |
| 2026-01-09 | 5.4478 | 5.3388 | 5.5567 |
| 2026-01-10 | 5.4447 | 5.3358 | 5.5536 |
| 2026-01-11 | 5.4342 | 5.3255 | 5.5429 |
| 2026-01-12 | 5.4486 | 5.3396 | 5.5576 |
| 2026-01-13 | 5.4340 | 5.3253 | 5.5427 |
| 2026-01-14 | 5.4484 | 5.3394 | 5.5574 |
| 2026-01-15 | 5.4338 | 5.3251 | 5.5425 |
| 2026-01-16 | 5.4229 | 5.3144 | 5.5313 |
| 2026-01-17 | 5.4294 | 5.3209 | 5.5380 |
| 2026-01-18 | 5.4149 | 5.3066 | 5.5232 |
| 2026-01-19 | 5.4034 | 5.2953 | 5.5115 |
| 2026-01-20 | 5.3889 | 5.2812 | 5.4967 |
| 2026-01-21 | 5.4021 | 5.2940 | 5.5101 |
| 2026-01-22 | 5.4055 | 5.2974 | 5.5137 |
| 2026-01-23 | 5.3911 | 5.2832 | 5.4989 |
| 2026-01-24 | 5.3766 | 5.2691 | 5.4842 |
| 2026-01-25 | 5.3766 | 5.2690 | 5.4841 |
| 2026-01-26 | 5.3892 | 5.2814 | 5.4970 |
| 2026-01-27 | 5.3894 | 5.2816 | 5.4972 |
| 2026-01-28 | 5.3750 | 5.2675 | 5.4825 |
| 2026-01-29 | 5.3892 | 5.2814 | 5.4970 |
| 2026-01-30 | 5.4035 | 5.2954 | 5.5116 |
| 2026-01-31 | 5.3890 | 5.2813 | 5.4968 |
| 2026 February | |||
| 2026-02-01 | 5.3746 | 5.2671 | 5.4821 |
| 2026-02-02 | 5.3632 | 5.2559 | 5.4704 |
| 2026-02-03 | 5.3774 | 5.2698 | 5.4849 |
| 2026-02-04 | 5.3879 | 5.2802 | 5.4957 |
| 2026-02-05 | 5.4022 | 5.2942 | 5.5103 |
| 2026-02-06 | 5.3985 | 5.2905 | 5.5065 |
| 2026-02-07 | 5.3840 | 5.2764 | 5.4917 |
| 2026-02-08 | 5.3966 | 5.2887 | 5.5046 |
| 2026-02-09 | 5.4041 | 5.2960 | 5.5122 |
| 2026-02-10 | 5.4184 | 5.3101 | 5.5268 |
| 2026-02-11 | 5.4328 | 5.3242 | 5.5415 |
| 2026-02-12 | 5.4329 | 5.3242 | 5.5415 |
| 2026-02-13 | 5.4473 | 5.3383 | 5.5562 |
| 2026-02-14 | 5.4327 | 5.3240 | 5.5413 |
| 2026-02-15 | 5.4471 | 5.3381 | 5.5560 |
| 2026-02-16 | 5.4368 | 5.3280 | 5.5455 |
| 2026-02-17 | 5.4421 | 5.3333 | 5.5509 |
| 2026-02-18 | 5.4565 | 5.3474 | 5.5657 |
| 2026-02-19 | 5.4684 | 5.3590 | 5.5778 |
| 2026-02-20 | 5.4613 | 5.3520 | 5.5705 |
| 2026-02-21 | 5.4466 | 5.3377 | 5.5556 |
| 2026-02-22 | 5.4459 | 5.3370 | 5.5548 |
| 2026-02-23 | 5.4604 | 5.3512 | 5.5696 |
| 2026-02-24 | 5.4744 | 5.3649 | 5.5839 |
| 2026-02-25 | 5.4815 | 5.3718 | 5.5911 |
| 2026-02-26 | 5.4668 | 5.3574 | 5.5761 |
| 2026-02-27 | 5.4521 | 5.3431 | 5.5612 |
| 2026-02-28 | 5.4375 | 5.3288 | 5.5463 |
| 2026 March | |||
| 2026-03-01 | 5.4520 | 5.3429 | 5.5610 |
| 2026-03-02 | 5.4519 | 5.3428 | 5.5609 |
| 2026-03-03 | 5.4565 | 5.3474 | 5.5656 |
| 2026-03-04 | 5.4710 | 5.3615 | 5.5804 |
| 2026-03-05 | 5.4739 | 5.3644 | 5.5834 |
| 2026-03-06 | 5.4799 | 5.3703 | 5.5895 |
| 2026-03-07 | 5.4779 | 5.3683 | 5.5874 |
| 2026-03-08 | 5.4924 | 5.3826 | 5.6022 |
| 2026-03-09 | 5.5070 | 5.3968 | 5.6171 |
| 2026-03-10 | 5.5035 | 5.3934 | 5.6135 |
| 2026-03-11 | 5.4887 | 5.3790 | 5.5985 |
| 2026-03-12 | 5.4881 | 5.3784 | 5.5979 |
| 2026-03-13 | 5.4859 | 5.3762 | 5.5956 |
| 2026-03-14 | 5.4717 | 5.3623 | 5.5812 |
| 2026-03-15 | 5.4571 | 5.3479 | 5.5662 |
| 2026-03-16 | 5.4579 | 5.3488 | 5.5671 |
| 2026-03-17 | 5.4682 | 5.3589 | 5.5776 |
| 2026-03-18 | 5.4590 | 5.3499 | 5.5682 |
| 2026-03-19 | 5.4735 | 5.3641 | 5.5830 |
| 2026-03-20 | 5.4880 | 5.3783 | 5.5978 |
| 2026-03-21 | 5.4733 | 5.3639 | 5.5828 |
| 2026-03-22 | 5.4879 | 5.3781 | 5.5976 |
| 2026-03-23 | 5.4732 | 5.3637 | 5.5826 |
| 2026-03-24 | 5.4877 | 5.3779 | 5.5974 |
| 2026-03-25 | 5.4968 | 5.3868 | 5.6067 |
| 2026-03-26 | 5.5026 | 5.3925 | 5.6126 |
| 2026-03-27 | 5.5172 | 5.4068 | 5.6275 |
| 2026-03-28 | 5.5118 | 5.4015 | 5.6220 |
| 2026-03-29 | 5.5047 | 5.3946 | 5.6147 |
| 2026-03-30 | 5.5192 | 5.4089 | 5.6296 |
| 2026-03-31 | 5.5150 | 5.4047 | 5.6253 |
| 2026 April | |||
| 2026-04-01 | 5.5296 | 5.4190 | 5.6402 |
| 2026-04-02 | 5.5148 | 5.4045 | 5.6251 |
| 2026-04-03 | 5.5007 | 5.3907 | 5.6107 |
| 2026-04-04 | 5.5095 | 5.3993 | 5.6197 |
| 2026-04-05 | 5.4948 | 5.3849 | 5.6046 |
| 2026-04-06 | 5.5006 | 5.3906 | 5.6106 |
| 2026-04-07 | 5.4858 | 5.3761 | 5.5956 |
| 2026-04-08 | 5.4807 | 5.3711 | 5.5904 |
| 2026-04-09 | 5.4821 | 5.3724 | 5.5917 |
| 2026-04-10 | 5.4966 | 5.3867 | 5.6065 |
| 2026-04-11 | 5.4819 | 5.3723 | 5.5915 |
| 2026-04-12 | 5.4964 | 5.3865 | 5.6064 |
| 2026-04-13 | 5.4817 | 5.3721 | 5.5914 |
| 2026-04-14 | 5.4670 | 5.3577 | 5.5764 |
| 2026-04-15 | 5.4657 | 5.3564 | 5.5750 |
| 2026-04-16 | 5.4802 | 5.3706 | 5.5898 |
| 2026-04-17 | 5.4919 | 5.3821 | 5.6017 |
| 2026-04-18 | 5.4909 | 5.3811 | 5.6007 |
| 2026-04-19 | 5.5001 | 5.3901 | 5.6101 |
| 2026-04-20 | 5.5030 | 5.3930 | 5.6131 |
| 2026-04-21 | 5.4883 | 5.3785 | 5.5981 |
| 2026-04-22 | 5.5029 | 5.3928 | 5.6129 |
| 2026-04-23 | 5.4967 | 5.3868 | 5.6067 |
| 2026-04-24 | 5.4820 | 5.3724 | 5.5917 |
| 2026-04-25 | 5.4966 | 5.3866 | 5.6065 |
| 2026-04-26 | 5.5111 | 5.4009 | 5.6213 |
| 2026-04-27 | 5.5257 | 5.4152 | 5.6363 |
| 2026-04-28 | 5.5404 | 5.4296 | 5.6512 |
| 2026-04-29 | 5.5495 | 5.4385 | 5.6605 |
| 2026-04-30 | 5.5347 | 5.4240 | 5.6453 |
| 2026 May | |||
| 2026-05-01 | 5.5198 | 5.4094 | 5.6302 |
| 2026-05-02 | 5.5345 | 5.4238 | 5.6452 |
| 2026-05-03 | 5.5437 | 5.4328 | 5.6546 |
| 2026-05-04 | 5.5289 | 5.4183 | 5.6394 |
| 2026-05-05 | 5.5141 | 5.4038 | 5.6243 |
| 2026-05-06 | 5.5287 | 5.4181 | 5.6392 |
| 2026-05-07 | 5.5139 | 5.4036 | 5.6241 |
| 2026-05-08 | 5.5067 | 5.3966 | 5.6168 |
| 2026-05-09 | 5.5213 | 5.4109 | 5.6317 |
| 2026-05-10 | 5.5065 | 5.3964 | 5.6167 |
| 2026-05-11 | 5.4958 | 5.3859 | 5.6058 |
| 2026-05-12 | 5.5104 | 5.4002 | 5.6206 |
| 2026-05-13 | 5.4957 | 5.3857 | 5.6056 |
| 2026-05-14 | 5.5102 | 5.4000 | 5.6204 |
| 2026-05-15 | 5.4955 | 5.3856 | 5.6054 |
| 2026-05-16 | 5.5100 | 5.3998 | 5.6203 |
| 2026-05-17 | 5.5247 | 5.4142 | 5.6352 |
| 2026-05-18 | 5.5393 | 5.4285 | 5.6501 |
| 2026-05-19 | 5.5254 | 5.4149 | 5.6359 |
| 2026-05-20 | 5.5400 | 5.4292 | 5.6508 |
| 2026-05-21 | 5.5547 | 5.4436 | 5.6658 |
| 2026-05-22 | 5.5398 | 5.4290 | 5.6506 |
| 2026-05-23 | 5.5545 | 5.4434 | 5.6656 |
| 2026-05-24 | 5.5450 | 5.4341 | 5.6559 |
| 2026-05-25 | 5.5301 | 5.4195 | 5.6407 |
| 2026-05-26 | 5.5378 | 5.4271 | 5.6486 |
| 2026-05-27 | 5.5230 | 5.4125 | 5.6334 |
| 2026-05-28 | 5.5082 | 5.3980 | 5.6184 |
| 2026-05-29 | 5.5228 | 5.4123 | 5.6333 |
| 2026-05-30 | 5.5080 | 5.3979 | 5.6182 |
| 2026-05-31 | 5.5226 | 5.4122 | 5.6331 |
| 2026 June | |||
| 2026-06-01 | 5.5078 | 5.3977 | 5.6180 |
| 2026-06-02 | 5.5224 | 5.4120 | 5.6329 |
| 2026-06-03 | 5.5077 | 5.3975 | 5.6178 |
| 2026-06-04 | 5.5115 | 5.4012 | 5.6217 |
| 2026-06-05 | 5.5108 | 5.4006 | 5.6210 |
| 2026-06-06 | 5.4961 | 5.3861 | 5.6060 |
| 2026-06-07 | 5.5106 | 5.4004 | 5.6209 |
| 2026-06-08 | 5.5059 | 5.3958 | 5.6160 |
| 2026-06-09 | 5.4986 | 5.3886 | 5.6086 |
| 2026-06-10 | 5.5132 | 5.4029 | 5.6235 |
| 2026-06-11 | 5.4984 | 5.3885 | 5.6084 |
| 2026-06-12 | 5.5130 | 5.4028 | 5.6233 |
| 2026-06-13 | 5.5235 | 5.4130 | 5.6339 |
| 2026-06-14 | 5.5303 | 5.4197 | 5.6409 |
| 2026-06-15 | 5.5450 | 5.4341 | 5.6559 |
| 2026-06-16 | 5.5383 | 5.4275 | 5.6491 |
| 2026-06-17 | 5.5235 | 5.4130 | 5.6340 |
| 2026-06-18 | 5.5375 | 5.4268 | 5.6483 |
| 2026-06-19 | 5.5423 | 5.4314 | 5.6531 |
| 2026-06-20 | 5.5506 | 5.4396 | 5.6616 |
| 2026-06-21 | 5.5455 | 5.4346 | 5.6564 |
| 2026-06-22 | 5.5599 | 5.4487 | 5.6711 |
| 2026-06-23 | 5.5531 | 5.4420 | 5.6642 |
| 2026-06-24 | 5.5382 | 5.4275 | 5.6490 |
| 2026-06-25 | 5.5234 | 5.4129 | 5.6339 |
| 2026-06-26 | 5.5381 | 5.4273 | 5.6488 |
| 2026-06-27 | 5.5232 | 5.4128 | 5.6337 |
| 2026-06-28 | 5.5232 | 5.4127 | 5.6336 |
| 2026-06-29 | 5.5269 | 5.4164 | 5.6375 |
| 2026-06-30 | 5.5398 | 5.4290 | 5.6506 |
| 2026 July | |||
| 2026-07-01 | 5.5284 | 5.4179 | 5.6390 |
| 2026-07-02 | 5.5431 | 5.4322 | 5.6540 |
| 2026-07-03 | 5.5404 | 5.4296 | 5.6512 |
| 2026-07-04 | 5.5551 | 5.4440 | 5.6662 |
| 2026-07-05 | 5.5402 | 5.4294 | 5.6510 |
| 2026-07-06 | 5.5549 | 5.4438 | 5.6660 |
| 2026-07-07 | 5.5400 | 5.4292 | 5.6508 |
| 2026-07-08 | 5.5514 | 5.4403 | 5.6624 |
| 2026-07-09 | 5.5365 | 5.4258 | 5.6472 |
| 2026-07-10 | 5.5346 | 5.4239 | 5.6453 |
| 2026-07-11 | 5.5197 | 5.4094 | 5.6301 |
| 2026-07-12 | 5.5156 | 5.4053 | 5.6259 |
| 2026-07-13 | 5.5008 | 5.3908 | 5.6108 |
| 2026-07-14 | 5.4870 | 5.3773 | 5.5968 |
| 2026-07-15 | 5.4814 | 5.3718 | 5.5910 |
| 2026-07-16 | 5.4851 | 5.3754 | 5.5948 |
| 2026-07-17 | 5.4997 | 5.3897 | 5.6097 |
| 2026-07-18 | 5.5115 | 5.4013 | 5.6217 |
| 2026-07-19 | 5.5261 | 5.4156 | 5.6366 |
| 2026-07-20 | 5.5113 | 5.4011 | 5.6215 |
| 2026-07-21 | 5.5259 | 5.4154 | 5.6364 |
| 2026-07-22 | 5.5111 | 5.4009 | 5.6213 |
| 2026-07-23 | 5.5257 | 5.4152 | 5.6363 |
| 2026-07-24 | 5.5404 | 5.4296 | 5.6512 |
| 2026-07-25 | 5.5551 | 5.4440 | 5.6662 |
| 2026-07-26 | 5.5698 | 5.4584 | 5.6812 |
| 2026-07-27 | 5.5549 | 5.4438 | 5.6660 |
| 2026-07-28 | 5.5696 | 5.4582 | 5.6810 |
| 2026-07-29 | 5.5644 | 5.4531 | 5.6757 |
| 2026-07-30 | 5.5792 | 5.4676 | 5.6907 |
| 2026-07-31 | 5.5940 | 5.4821 | 5.7058 |
| 2026 August | |||
| 2026-08-01 | 5.6088 | 5.4966 | 5.7210 |
| 2026-08-02 | 5.6237 | 5.5112 | 5.7361 |
| 2026-08-03 | 5.6386 | 5.5258 | 5.7514 |
| 2026-08-04 | 5.6535 | 5.5405 | 5.7666 |
| 2026-08-05 | 5.6579 | 5.5448 | 5.7711 |
| 2026-08-06 | 5.6428 | 5.5299 | 5.7556 |
| 2026-08-07 | 5.6277 | 5.5151 | 5.7402 |
| 2026-08-08 | 5.6426 | 5.5297 | 5.7554 |
| 2026-08-09 | 5.6313 | 5.5187 | 5.7439 |
| 2026-08-10 | 5.6162 | 5.5039 | 5.7286 |
| 2026-08-11 | 5.6227 | 5.5102 | 5.7351 |
| 2026-08-12 | 5.6076 | 5.4955 | 5.7198 |
| 2026-08-13 | 5.6225 | 5.5100 | 5.7349 |
| 2026-08-14 | 5.6349 | 5.5222 | 5.7476 |
| 2026-08-15 | 5.6498 | 5.5368 | 5.7628 |
| 2026-08-16 | 5.6648 | 5.5515 | 5.7781 |
| 2026-08-17 | 5.6774 | 5.5638 | 5.7909 |
| 2026-08-18 | 5.6622 | 5.5489 | 5.7754 |
| 2026-08-19 | 5.6706 | 5.5572 | 5.7840 |
| 2026-08-20 | 5.6714 | 5.5580 | 5.7848 |
| 2026-08-21 | 5.6562 | 5.5431 | 5.7693 |
| 2026-08-22 | 5.6411 | 5.5282 | 5.7539 |
| 2026-08-23 | 5.6560 | 5.5429 | 5.7691 |
| 2026-08-24 | 5.6409 | 5.5280 | 5.7537 |
| 2026-08-25 | 5.6558 | 5.5427 | 5.7689 |
| 2026-08-26 | 5.6570 | 5.5439 | 5.7702 |
| 2026-08-27 | 5.6645 | 5.5512 | 5.7778 |
| 2026-08-28 | 5.6493 | 5.5363 | 5.7623 |
| 2026-08-29 | 5.6342 | 5.5215 | 5.7469 |
| 2026-08-30 | 5.6491 | 5.5361 | 5.7621 |
| 2026-08-31 | 5.6641 | 5.5508 | 5.7774 |
| 2026 September | |||
| 2026-09-01 | 5.6489 | 5.5360 | 5.7619 |
| 2026-09-02 | 5.6639 | 5.5506 | 5.7772 |
| 2026-09-03 | 5.6678 | 5.5544 | 5.7811 |
| 2026-09-04 | 5.6635 | 5.5502 | 5.7767 |
| 2026-09-05 | 5.6483 | 5.5353 | 5.7613 |
| 2026-09-06 | 5.6332 | 5.5205 | 5.7458 |
| 2026-09-07 | 5.6331 | 5.5204 | 5.7457 |
| 2026-09-08 | 5.6180 | 5.5056 | 5.7304 |
| 2026-09-09 | 5.6329 | 5.5202 | 5.7456 |
| 2026-09-10 | 5.6478 | 5.5349 | 5.7608 |
| 2026-09-11 | 5.6327 | 5.5201 | 5.7454 |
| 2026-09-12 | 5.6232 | 5.5107 | 5.7357 |
| 2026-09-13 | 5.6081 | 5.4960 | 5.7203 |
| 2026-09-14 | 5.6230 | 5.5106 | 5.7355 |
| 2026-09-15 | 5.6080 | 5.4958 | 5.7201 |
| 2026-09-16 | 5.6228 | 5.5104 | 5.7353 |
| 2026-09-17 | 5.6377 | 5.5250 | 5.7505 |
| 2026-09-18 | 5.6227 | 5.5102 | 5.7351 |
| 2026-09-19 | 5.6223 | 5.5099 | 5.7348 |
| 2026-09-20 | 5.6073 | 5.4951 | 5.7194 |
| 2026-09-21 | 5.6121 | 5.4998 | 5.7243 |
| 2026-09-22 | 5.6209 | 5.5085 | 5.7333 |
| 2026-09-23 | 5.6100 | 5.4978 | 5.7222 |
| 2026-09-24 | 5.6241 | 5.5116 | 5.7366 |
| 2026-09-25 | 5.6090 | 5.4969 | 5.7212 |
| 2026-09-26 | 5.6208 | 5.5084 | 5.7332 |
| 2026-09-27 | 5.6284 | 5.5158 | 5.7410 |
| 2026-09-28 | 5.6433 | 5.5305 | 5.7562 |
| 2026-09-29 | 5.6282 | 5.5157 | 5.7408 |
| 2026-09-30 | 5.6132 | 5.5009 | 5.7254 |
| 2026 October | |||
| 2026-10-01 | 5.6280 | 5.5155 | 5.7406 |
| 2026-10-02 | 5.6298 | 5.5172 | 5.7424 |
| 2026-10-03 | 5.6447 | 5.5318 | 5.7576 |
| 2026-10-04 | 5.6296 | 5.5170 | 5.7422 |
| 2026-10-05 | 5.6146 | 5.5023 | 5.7268 |
| 2026-10-06 | 5.6294 | 5.5169 | 5.7420 |
| 2026-10-07 | 5.6144 | 5.5021 | 5.7267 |
| 2026-10-08 | 5.6105 | 5.4983 | 5.7228 |
| 2026-10-09 | 5.6080 | 5.4958 | 5.7201 |
| 2026-10-10 | 5.6026 | 5.4906 | 5.7147 |
| 2026-10-11 | 5.5876 | 5.4759 | 5.6994 |
| 2026-10-12 | 5.5842 | 5.4725 | 5.6958 |
| 2026-10-13 | 5.5990 | 5.4870 | 5.7110 |
| 2026-10-14 | 5.6138 | 5.5015 | 5.7261 |
| 2026-10-15 | 5.5988 | 5.4868 | 5.7108 |
| 2026-10-16 | 5.6136 | 5.5014 | 5.7259 |
| 2026-10-17 | 5.6285 | 5.5160 | 5.7411 |
| 2026-10-18 | 5.6135 | 5.5012 | 5.7257 |
| 2026-10-19 | 5.5984 | 5.4865 | 5.7104 |
| 2026-10-20 | 5.5834 | 5.4718 | 5.6951 |
| 2026-10-21 | 5.5685 | 5.4571 | 5.6799 |
| 2026-10-22 | 5.5832 | 5.4716 | 5.6949 |
| 2026-10-23 | 5.5779 | 5.4664 | 5.6895 |
| 2026-10-24 | 5.5630 | 5.4517 | 5.6743 |
| 2026-10-25 | 5.5481 | 5.4371 | 5.6591 |
| 2026-10-26 | 5.5628 | 5.4516 | 5.6741 |
| 2026-10-27 | 5.5776 | 5.4660 | 5.6891 |
| 2026-10-28 | 5.5888 | 5.4770 | 5.7006 |
| 2026-10-29 | 5.6036 | 5.4915 | 5.7157 |
| 2026-10-30 | 5.6185 | 5.5061 | 5.7308 |
| 2026-10-31 | 5.6205 | 5.5081 | 5.7329 |
| 2026 November | |||
| 2026-11-01 | 5.6300 | 5.5174 | 5.7426 |
| 2026-11-02 | 5.6449 | 5.5320 | 5.7578 |
| 2026-11-03 | 5.6298 | 5.5172 | 5.7424 |