Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.5034 5.3933 5.6134
2030-01-02 5.4962 5.3863 5.6062
2030-01-03 5.5115 5.4012 5.6217
2030-01-04 5.4956 5.3857 5.6055
2030-01-05 5.4849 5.3752 5.5946
2030-01-06 5.5007 5.3907 5.6107
2030-01-07 5.4848 5.3751 5.5945
2030-01-08 5.5006 5.3906 5.6106
2030-01-09 5.4848 5.3751 5.5945
2030-01-10 5.5005 5.3905 5.6105
2030-01-11 5.5163 5.4060 5.6267
2030-01-12 5.5322 5.4216 5.6429
2030-01-13 5.5183 5.4079 5.6286
2030-01-14 5.5341 5.4235 5.6448
2030-01-15 5.5501 5.4391 5.6611
2030-01-16 5.5348 5.4241 5.6455
2030-01-17 5.5507 5.4397 5.6617
2030-01-18 5.5411 5.4303 5.6519
2030-01-19 5.5251 5.4146 5.6356
2030-01-20 5.5328 5.4222 5.6435
2030-01-21 5.5169 5.4066 5.6272
2030-01-22 5.5010 5.3910 5.6110
2030-01-23 5.5168 5.4065 5.6272
2030-01-24 5.5009 5.3909 5.6109
2030-01-25 5.5167 5.4064 5.6271
2030-01-26 5.5009 5.3908 5.6109
2030-01-27 5.5167 5.4063 5.6270
2030-01-28 5.5008 5.3908 5.6108
2030-01-29 5.5046 5.3945 5.6147
2030-01-30 5.5039 5.3939 5.6140
2030-01-31 5.4881 5.3783 5.5978
2030 February
2030-02-01 5.5030 5.3929 5.6131
2030-02-02 5.4982 5.3883 5.6082
2030-02-03 5.4910 5.3812 5.6008
2030-02-04 5.5068 5.3966 5.6169
2030-02-05 5.4909 5.3811 5.6007
2030-02-06 5.5067 5.3966 5.6168
2030-02-07 5.5171 5.4068 5.6275
2030-02-08 5.5240 5.4135 5.6344
2030-02-09 5.5399 5.4291 5.6506
2030-02-10 5.5332 5.4225 5.6439
2030-02-11 5.5172 5.4069 5.6276
2030-02-12 5.5313 5.4207 5.6419
2030-02-13 5.5360 5.4253 5.6467
2030-02-14 5.5444 5.4335 5.6552
2030-02-15 5.5392 5.4284 5.6500
2030-02-16 5.5537 5.4426 5.6647
2030-02-17 5.5468 5.4359 5.6578
2030-02-18 5.5309 5.4202 5.6415
2030-02-19 5.5149 5.4046 5.6252
2030-02-20 5.5308 5.4202 5.6414
2030-02-21 5.5148 5.4045 5.6251
2030-02-22 5.5148 5.4045 5.6251
2030-02-23 5.5185 5.4082 5.6289
2030-02-24 5.5314 5.4208 5.6421
2030-02-25 5.5200 5.4096 5.6304
2030-02-26 5.5359 5.4252 5.6466
2030-02-27 5.5332 5.4226 5.6439
2030-02-28 5.5491 5.4382 5.6601
2030 March
2030-03-01 5.5331 5.4225 5.6438
2030-03-02 5.5491 5.4381 5.6600
2030-03-03 5.5331 5.4224 5.6437
2030-03-04 5.5444 5.4335 5.6552
2030-03-05 5.5284 5.4178 5.6390
2030-03-06 5.5265 5.4159 5.6370
2030-03-07 5.5105 5.4003 5.6207
2030-03-08 5.5064 5.3963 5.6165
2030-03-09 5.4905 5.3807 5.6003
2030-03-10 5.4767 5.3672 5.5863
2030-03-11 5.4711 5.3617 5.5805
2030-03-12 5.4749 5.3654 5.5844
2030-03-13 5.4901 5.3803 5.5999
2030-03-14 5.5019 5.3919 5.6120
2030-03-15 5.5177 5.4074 5.6281
2030-03-16 5.5018 5.3918 5.6119
2030-03-17 5.5177 5.4073 5.6280
2030-03-18 5.5018 5.3917 5.6118
2030-03-19 5.5176 5.4072 5.6279
2030-03-20 5.5334 5.4228 5.6441
2030-03-21 5.5494 5.4384 5.6603
2030-03-22 5.5653 5.4540 5.6766
2030-03-23 5.5493 5.4383 5.6603
2030-03-24 5.5652 5.4539 5.6765
2030-03-25 5.5600 5.4488 5.6712
2030-03-26 5.5760 5.4645 5.6875
2030-03-27 5.5920 5.4802 5.7039
2030-03-28 5.6081 5.4960 5.7203
2030-03-29 5.6242 5.5118 5.7367
2030-03-30 5.6404 5.5276 5.7532
2030-03-31 5.6566 5.5435 5.7698
2030 April
2030-04-01 5.6610 5.5478 5.7742
2030-04-02 5.6447 5.5318 5.7576
2030-04-03 5.6284 5.5159 5.7410
2030-04-04 5.6446 5.5317 5.7575
2030-04-05 5.6333 5.5207 5.7460
2030-04-06 5.6171 5.5048 5.7295
2030-04-07 5.6235 5.5111 5.7360
2030-04-08 5.6073 5.4952 5.7195
2030-04-09 5.6235 5.5110 5.7359
2030-04-10 5.6359 5.5232 5.7486
2030-04-11 5.6521 5.5390 5.7651
2030-04-12 5.6683 5.5550 5.7817
2030-04-13 5.6809 5.5673 5.7945
2030-04-14 5.6645 5.5512 5.7778
2030-04-15 5.6729 5.5595 5.7864
2030-04-16 5.6737 5.5603 5.7872
2030-04-17 5.6574 5.5442 5.7705
2030-04-18 5.6411 5.5283 5.7539
2030-04-19 5.6573 5.5442 5.7705
2030-04-20 5.6410 5.5282 5.7538
2030-04-21 5.6572 5.5441 5.7704
2030-04-22 5.6584 5.5453 5.7716
2030-04-23 5.6659 5.5526 5.7792
2030-04-24 5.6496 5.5366 5.7626
2030-04-25 5.6333 5.5206 5.7459
2030-04-26 5.6495 5.5365 5.7625
2030-04-27 5.6657 5.5524 5.7790
2030-04-28 5.6494 5.5364 5.7624
2030-04-29 5.6656 5.5523 5.7790
2030-04-30 5.6695 5.5561 5.7829
2030 May
2030-05-01 5.6652 5.5519 5.7785
2030-05-02 5.6489 5.5359 5.7618
2030-05-03 5.6326 5.5199 5.7452
2030-05-04 5.6325 5.5198 5.7451
2030-05-05 5.6163 5.5039 5.7286
2030-05-06 5.6324 5.5198 5.7451
2030-05-07 5.6486 5.5356 5.7616
2030-05-08 5.6323 5.5197 5.7450
2030-05-09 5.6228 5.5104 5.7353
2030-05-10 5.6066 5.4945 5.7188
2030-05-11 5.6227 5.5103 5.7352
2030-05-12 5.6065 5.4944 5.7187
2030-05-13 5.6227 5.5102 5.7351
2030-05-14 5.6388 5.5261 5.7516
2030-05-15 5.6226 5.5101 5.7350
2030-05-16 5.6222 5.5098 5.7347
2030-05-17 5.6060 5.4939 5.7182
2030-05-18 5.6108 5.4986 5.7231
2030-05-19 5.6197 5.5073 5.7321
2030-05-20 5.6088 5.4966 5.7209
2030-05-21 5.6229 5.5104 5.7353
2030-05-22 5.6067 5.4945 5.7188
2030-05-23 5.6184 5.5061 5.7308
2030-05-24 5.6260 5.5135 5.7386
2030-05-25 5.6422 5.5294 5.7551
2030-05-26 5.6260 5.5134 5.7385
2030-05-27 5.6098 5.4976 5.7219
2030-05-28 5.6259 5.5134 5.7384
2030-05-29 5.6276 5.5151 5.7402
2030-05-30 5.6438 5.5310 5.7567
2030-05-31 5.6276 5.5150 5.7401
2030 June
2030-06-01 5.6113 5.4991 5.7236
2030-06-02 5.6275 5.5149 5.7400
2030-06-03 5.6113 5.4990 5.7235
2030-06-04 5.6074 5.4953 5.7196
2030-06-05 5.6049 5.4928 5.7170
2030-06-06 5.5995 5.4876 5.7115
2030-06-07 5.5840 5.4724 5.6957
2030-06-08 5.5806 5.4690 5.6922
2030-06-09 5.5966 5.4847 5.7085
2030-06-10 5.6127 5.5004 5.7250
2030-06-11 5.5965 5.4846 5.7085
2030-06-12 5.6126 5.5004 5.7249
2030-06-13 5.6288 5.5162 5.7413
2030-06-14 5.6136 5.5013 5.7259
2030-06-15 5.5974 5.4855 5.7094
2030-06-16 5.5813 5.4697 5.6929
2030-06-17 5.5652 5.4539 5.6765
2030-06-18 5.5812 5.4696 5.6929
2030-06-19 5.5759 5.4644 5.6874
2030-06-20 5.5598 5.4486 5.6710
2030-06-21 5.5438 5.4329 5.6547
2030-06-22 5.5598 5.4486 5.6710
2030-06-23 5.5758 5.4642 5.6873
2030-06-24 5.5870 5.4752 5.6987
2030-06-25 5.6030 5.4910 5.7151
2030-06-26 5.6192 5.5068 5.7315
2030-06-27 5.6212 5.5087 5.7336
2030-06-28 5.6307 5.5180 5.7433
2030-06-29 5.6469 5.5339 5.7598
2030-06-30 5.6306 5.5180 5.7432
2030 July
2030-07-01 5.6144 5.5021 5.7266
2030-07-02 5.6127 5.5005 5.7250
2030-07-03 5.6254 5.5129 5.7379
2030-07-04 5.6214 5.5089 5.7338
2030-07-05 5.6052 5.4931 5.7173
2030-07-06 5.5930 5.4812 5.7049
2030-07-07 5.5942 5.4824 5.7061
2030-07-08 5.5865 5.4747 5.6982
2030-07-09 5.5937 5.4819 5.7056
2030-07-10 5.5921 5.4803 5.7040
2030-07-11 5.6082 5.4960 5.7204
2030-07-12 5.5921 5.4802 5.7039
2030-07-13 5.6081 5.4960 5.7203
2030-07-14 5.5920 5.4801 5.7038
2030-07-15 5.6081 5.4959 5.7202
2030-07-16 5.5919 5.4801 5.7037
2030-07-17 5.6080 5.4958 5.7201
2030-07-18 5.5918 5.4800 5.7036
2030-07-19 5.5951 5.4832 5.7070
2030-07-20 5.5960 5.4841 5.7080
2030-07-21 5.6121 5.4999 5.7244
2030-07-22 5.6283 5.5157 5.7408
2030-07-23 5.6445 5.5316 5.7573
2030-07-24 5.6607 5.5475 5.7739
2030-07-25 5.6511 5.5381 5.7641
2030-07-26 5.6383 5.5256 5.7511
2030-07-27 5.6221 5.5096 5.7345
2030-07-28 5.6382 5.5255 5.7510
2030-07-29 5.6231 5.5106 5.7356
2030-07-30 5.6393 5.5265 5.7521
2030-07-31 5.6266 5.5141 5.7391
2030 August
2030-08-01 5.6104 5.4982 5.7226
2030-08-02 5.6265 5.5140 5.7391
2030-08-03 5.6103 5.4981 5.7225
2030-08-04 5.6265 5.5139 5.7390
2030-08-05 5.6102 5.4980 5.7224
2030-08-06 5.5943 5.4824 5.7062
2030-08-07 5.6104 5.4982 5.7226
2030-08-08 5.6265 5.5140 5.7391
2030-08-09 5.6187 5.5063 5.7310
2030-08-10 5.6025 5.4904 5.7145
2030-08-11 5.5863 5.4746 5.6981
2030-08-12 5.5894 5.4776 5.7012
2030-08-13 5.5733 5.4618 5.6847
2030-08-14 5.5572 5.4461 5.6684
2030-08-15 5.5412 5.4304 5.6520
2030-08-16 5.5561 5.4450 5.6673
2030-08-17 5.5401 5.4293 5.6509
2030-08-18 5.5561 5.4449 5.6672
2030-08-19 5.5475 5.4365 5.6584
2030-08-20 5.5524 5.4414 5.6635
2030-08-21 5.5684 5.4570 5.6798
2030-08-22 5.5722 5.4608 5.6836
2030-08-23 5.5858 5.4741 5.6975
2030-08-24 5.5697 5.4583 5.6811
2030-08-25 5.5560 5.4449 5.6671
2030-08-26 5.5720 5.4605 5.6834
2030-08-27 5.5559 5.4448 5.6670
2030-08-28 5.5399 5.4291 5.6507
2030-08-29 5.5558 5.4447 5.6669
2030-08-30 5.5398 5.4290 5.6506
2030-08-31 5.5557 5.4446 5.6669
2030 September
2030-09-01 5.5534 5.4423 5.6644
2030-09-02 5.5433 5.4324 5.6542
2030-09-03 5.5426 5.4318 5.6535
2030-09-04 5.5586 5.4474 5.6697
2030-09-05 5.5746 5.4631 5.6861
2030-09-06 5.5620 5.4508 5.6732
2030-09-07 5.5460 5.4351 5.6569
2030-09-08 5.5544 5.4434 5.6655
2030-09-09 5.5627 5.4514 5.6739
2030-09-10 5.5787 5.4671 5.6902
2030-09-11 5.5947 5.4828 5.7066
2030-09-12 5.6108 5.4986 5.7230
2030-09-13 5.5946 5.4827 5.7065
2030-09-14 5.5785 5.4669 5.6901
2030-09-15 5.5945 5.4826 5.7064
2030-09-16 5.6106 5.4984 5.7228
2030-09-17 5.5945 5.4826 5.7063
2030-09-18 5.6105 5.4983 5.7228
2030-09-19 5.6267 5.5141 5.7392
2030-09-20 5.6429 5.5300 5.7557
2030-09-21 5.6404 5.5276 5.7532
2030-09-22 5.6300 5.5174 5.7426
2030-09-23 5.6280 5.5155 5.7406
2030-09-24 5.6118 5.4996 5.7241
2030-09-25 5.6066 5.4945 5.7188
2030-09-26 5.5905 5.4787 5.7023
2030-09-27 5.5744 5.4629 5.6858
2030-09-28 5.5904 5.4786 5.7022
2030-09-29 5.6065 5.4943 5.7186
2030-09-30 5.6060 5.4939 5.7181
2030 October
2030-10-01 5.6221 5.5097 5.7346
2030-10-02 5.6383 5.5255 5.7511
2030-10-03 5.6221 5.5096 5.7345
2030-10-04 5.6364 5.5237 5.7491
2030-10-05 5.6202 5.5078 5.7326
2030-10-06 5.6040 5.4919 5.7160
2030-10-07 5.6026 5.4905 5.7146
2030-10-08 5.6044 5.4923 5.7165
2030-10-09 5.6205 5.5081 5.7330
2030-10-10 5.6367 5.5240 5.7494
2030-10-11 5.6205 5.5081 5.7329
2030-10-12 5.6366 5.5239 5.7494
2030-10-13 5.6204 5.5080 5.7328
2030-10-14 5.6266 5.5140 5.7391
2030-10-15 5.6351 5.5224 5.7478
2030-10-16 5.6287 5.5162 5.7413
2030-10-17 5.6449 5.5320 5.7578
2030-10-18 5.6354 5.5227 5.7481
2030-10-19 5.6338 5.5211 5.7464
2030-10-20 5.6175 5.5052 5.7299
2030-10-21 5.6191 5.5067 5.7315
2030-10-22 5.6100 5.4978 5.7222
2030-10-23 5.6261 5.5136 5.7386
2030-10-24 5.6273 5.5148 5.7399
2030-10-25 5.6111 5.4989 5.7233
2030-10-26 5.5988 5.4868 5.7108
2030-10-27 5.6149 5.5026 5.7272
2030-10-28 5.6184 5.5060 5.7308
2030-10-29 5.6022 5.4902 5.7143
2030-10-30 5.6183 5.5060 5.7307
2030-10-31 5.6345 5.5218 5.7472
2030 November
2030-11-01 5.6309 5.5183 5.7435
2030-11-02 5.6147 5.5024 5.7270
2030-11-03 5.6137 5.5014 5.7260
2030-11-04 5.6136 5.5013 5.7259
2030-11-05 5.6298 5.5172 5.7424
2030-11-06 5.6459 5.5330 5.7589
2030-11-07 5.6297 5.5171 5.7423
2030-11-08 5.6407 5.5279 5.7535
2030-11-09 5.6569 5.5438 5.7700
2030-11-10 5.6458 5.5329 5.7587
2030-11-11 5.6295 5.5170 5.7421
2030-11-12 5.6457 5.5328 5.7586
2030-11-13 5.6620 5.5487 5.7752
2030-11-14 5.6457 5.5327 5.7586
2030-11-15 5.6294 5.5168 5.7420
2030-11-16 5.6456 5.5327 5.7585
2030-11-17 5.6293 5.5167 5.7419
2030-11-18 5.6131 5.5008 5.7253
2030-11-19 5.6005 5.4885 5.7125
2030-11-20 5.6166 5.5043 5.7289
2030-11-21 5.6328 5.5201 5.7454
2030-11-22 5.6489 5.5360 5.7619
2030-11-23 5.6395 5.5267 5.7523
2030-11-24 5.6410 5.5282 5.7538
2030-11-25 5.6483 5.5353 5.7613
2030-11-26 5.6320 5.5194 5.7447
2030-11-27 5.6482 5.5353 5.7612
2030-11-28 5.6377 5.5249 5.7504
2030-11-29 5.6393 5.5265 5.7521
2030-11-30 5.6231 5.5106 5.7355
2030 December
2030-12-01 5.6392 5.5264 5.7520
2030-12-02 5.6402 5.5274 5.7530
2030-12-03 5.6239 5.5114 5.7364
2030-12-04 5.6077 5.4956 5.7199
2030-12-05 5.5986 5.4866 5.7106
2030-12-06 5.5931 5.4812 5.7050
2030-12-07 5.5770 5.4654 5.6885
2030-12-08 5.5609 5.4497 5.6721
2030-12-09 5.5769 5.4654 5.6884
2030-12-10 5.5900 5.4782 5.7018
2030-12-11 5.5739 5.4625 5.6854
2030-12-12 5.5579 5.4467 5.6690
2030-12-13 5.5739 5.4624 5.6853
2030-12-14 5.5899 5.4781 5.7017
2030-12-15 5.5965 5.4846 5.7084
2030-12-16 5.5804 5.4688 5.6920
2030-12-17 5.5643 5.4530 5.6756
2030-12-18 5.5803 5.4687 5.6919
2030-12-19 5.5836 5.4719 5.6952
2030-12-20 5.5710 5.4596 5.6825
2030-12-21 5.5864 5.4746 5.6981
2030-12-22 5.6024 5.4904 5.7145
2030-12-23 5.5863 5.4746 5.6980
2030-12-24 5.5922 5.4804 5.7040
2030-12-25 5.5782 5.4666 5.6897
2030-12-26 5.5942 5.4823 5.7061
2030-12-27 5.5781 5.4665 5.6896
2030-12-28 5.5620 5.4508 5.6733
2030-12-29 5.5780 5.4664 5.6896
2030-12-30 5.5940 5.4822 5.7059
2030-12-31 5.6080 5.4958 5.7201