Current NZD/SEK rate: â–² 5.5934 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.5034 | 5.3933 | 5.6134 |
2030-01-02 | 5.4962 | 5.3863 | 5.6062 |
2030-01-03 | 5.5115 | 5.4012 | 5.6217 |
2030-01-04 | 5.4956 | 5.3857 | 5.6055 |
2030-01-05 | 5.4849 | 5.3752 | 5.5946 |
2030-01-06 | 5.5007 | 5.3907 | 5.6107 |
2030-01-07 | 5.4848 | 5.3751 | 5.5945 |
2030-01-08 | 5.5006 | 5.3906 | 5.6106 |
2030-01-09 | 5.4848 | 5.3751 | 5.5945 |
2030-01-10 | 5.5005 | 5.3905 | 5.6105 |
2030-01-11 | 5.5163 | 5.4060 | 5.6267 |
2030-01-12 | 5.5322 | 5.4216 | 5.6429 |
2030-01-13 | 5.5183 | 5.4079 | 5.6286 |
2030-01-14 | 5.5341 | 5.4235 | 5.6448 |
2030-01-15 | 5.5501 | 5.4391 | 5.6611 |
2030-01-16 | 5.5348 | 5.4241 | 5.6455 |
2030-01-17 | 5.5507 | 5.4397 | 5.6617 |
2030-01-18 | 5.5411 | 5.4303 | 5.6519 |
2030-01-19 | 5.5251 | 5.4146 | 5.6356 |
2030-01-20 | 5.5328 | 5.4222 | 5.6435 |
2030-01-21 | 5.5169 | 5.4066 | 5.6272 |
2030-01-22 | 5.5010 | 5.3910 | 5.6110 |
2030-01-23 | 5.5168 | 5.4065 | 5.6272 |
2030-01-24 | 5.5009 | 5.3909 | 5.6109 |
2030-01-25 | 5.5167 | 5.4064 | 5.6271 |
2030-01-26 | 5.5009 | 5.3908 | 5.6109 |
2030-01-27 | 5.5167 | 5.4063 | 5.6270 |
2030-01-28 | 5.5008 | 5.3908 | 5.6108 |
2030-01-29 | 5.5046 | 5.3945 | 5.6147 |
2030-01-30 | 5.5039 | 5.3939 | 5.6140 |
2030-01-31 | 5.4881 | 5.3783 | 5.5978 |
2030 February | |||
2030-02-01 | 5.5030 | 5.3929 | 5.6131 |
2030-02-02 | 5.4982 | 5.3883 | 5.6082 |
2030-02-03 | 5.4910 | 5.3812 | 5.6008 |
2030-02-04 | 5.5068 | 5.3966 | 5.6169 |
2030-02-05 | 5.4909 | 5.3811 | 5.6007 |
2030-02-06 | 5.5067 | 5.3966 | 5.6168 |
2030-02-07 | 5.5171 | 5.4068 | 5.6275 |
2030-02-08 | 5.5240 | 5.4135 | 5.6344 |
2030-02-09 | 5.5399 | 5.4291 | 5.6506 |
2030-02-10 | 5.5332 | 5.4225 | 5.6439 |
2030-02-11 | 5.5172 | 5.4069 | 5.6276 |
2030-02-12 | 5.5313 | 5.4207 | 5.6419 |
2030-02-13 | 5.5360 | 5.4253 | 5.6467 |
2030-02-14 | 5.5444 | 5.4335 | 5.6552 |
2030-02-15 | 5.5392 | 5.4284 | 5.6500 |
2030-02-16 | 5.5537 | 5.4426 | 5.6647 |
2030-02-17 | 5.5468 | 5.4359 | 5.6578 |
2030-02-18 | 5.5309 | 5.4202 | 5.6415 |
2030-02-19 | 5.5149 | 5.4046 | 5.6252 |
2030-02-20 | 5.5308 | 5.4202 | 5.6414 |
2030-02-21 | 5.5148 | 5.4045 | 5.6251 |
2030-02-22 | 5.5148 | 5.4045 | 5.6251 |
2030-02-23 | 5.5185 | 5.4082 | 5.6289 |
2030-02-24 | 5.5314 | 5.4208 | 5.6421 |
2030-02-25 | 5.5200 | 5.4096 | 5.6304 |
2030-02-26 | 5.5359 | 5.4252 | 5.6466 |
2030-02-27 | 5.5332 | 5.4226 | 5.6439 |
2030-02-28 | 5.5491 | 5.4382 | 5.6601 |
2030 March | |||
2030-03-01 | 5.5331 | 5.4225 | 5.6438 |
2030-03-02 | 5.5491 | 5.4381 | 5.6600 |
2030-03-03 | 5.5331 | 5.4224 | 5.6437 |
2030-03-04 | 5.5444 | 5.4335 | 5.6552 |
2030-03-05 | 5.5284 | 5.4178 | 5.6390 |
2030-03-06 | 5.5265 | 5.4159 | 5.6370 |
2030-03-07 | 5.5105 | 5.4003 | 5.6207 |
2030-03-08 | 5.5064 | 5.3963 | 5.6165 |
2030-03-09 | 5.4905 | 5.3807 | 5.6003 |
2030-03-10 | 5.4767 | 5.3672 | 5.5863 |
2030-03-11 | 5.4711 | 5.3617 | 5.5805 |
2030-03-12 | 5.4749 | 5.3654 | 5.5844 |
2030-03-13 | 5.4901 | 5.3803 | 5.5999 |
2030-03-14 | 5.5019 | 5.3919 | 5.6120 |
2030-03-15 | 5.5177 | 5.4074 | 5.6281 |
2030-03-16 | 5.5018 | 5.3918 | 5.6119 |
2030-03-17 | 5.5177 | 5.4073 | 5.6280 |
2030-03-18 | 5.5018 | 5.3917 | 5.6118 |
2030-03-19 | 5.5176 | 5.4072 | 5.6279 |
2030-03-20 | 5.5334 | 5.4228 | 5.6441 |
2030-03-21 | 5.5494 | 5.4384 | 5.6603 |
2030-03-22 | 5.5653 | 5.4540 | 5.6766 |
2030-03-23 | 5.5493 | 5.4383 | 5.6603 |
2030-03-24 | 5.5652 | 5.4539 | 5.6765 |
2030-03-25 | 5.5600 | 5.4488 | 5.6712 |
2030-03-26 | 5.5760 | 5.4645 | 5.6875 |
2030-03-27 | 5.5920 | 5.4802 | 5.7039 |
2030-03-28 | 5.6081 | 5.4960 | 5.7203 |
2030-03-29 | 5.6242 | 5.5118 | 5.7367 |
2030-03-30 | 5.6404 | 5.5276 | 5.7532 |
2030-03-31 | 5.6566 | 5.5435 | 5.7698 |
2030 April | |||
2030-04-01 | 5.6610 | 5.5478 | 5.7742 |
2030-04-02 | 5.6447 | 5.5318 | 5.7576 |
2030-04-03 | 5.6284 | 5.5159 | 5.7410 |
2030-04-04 | 5.6446 | 5.5317 | 5.7575 |
2030-04-05 | 5.6333 | 5.5207 | 5.7460 |
2030-04-06 | 5.6171 | 5.5048 | 5.7295 |
2030-04-07 | 5.6235 | 5.5111 | 5.7360 |
2030-04-08 | 5.6073 | 5.4952 | 5.7195 |
2030-04-09 | 5.6235 | 5.5110 | 5.7359 |
2030-04-10 | 5.6359 | 5.5232 | 5.7486 |
2030-04-11 | 5.6521 | 5.5390 | 5.7651 |
2030-04-12 | 5.6683 | 5.5550 | 5.7817 |
2030-04-13 | 5.6809 | 5.5673 | 5.7945 |
2030-04-14 | 5.6645 | 5.5512 | 5.7778 |
2030-04-15 | 5.6729 | 5.5595 | 5.7864 |
2030-04-16 | 5.6737 | 5.5603 | 5.7872 |
2030-04-17 | 5.6574 | 5.5442 | 5.7705 |
2030-04-18 | 5.6411 | 5.5283 | 5.7539 |
2030-04-19 | 5.6573 | 5.5442 | 5.7705 |
2030-04-20 | 5.6410 | 5.5282 | 5.7538 |
2030-04-21 | 5.6572 | 5.5441 | 5.7704 |
2030-04-22 | 5.6584 | 5.5453 | 5.7716 |
2030-04-23 | 5.6659 | 5.5526 | 5.7792 |
2030-04-24 | 5.6496 | 5.5366 | 5.7626 |
2030-04-25 | 5.6333 | 5.5206 | 5.7459 |
2030-04-26 | 5.6495 | 5.5365 | 5.7625 |
2030-04-27 | 5.6657 | 5.5524 | 5.7790 |
2030-04-28 | 5.6494 | 5.5364 | 5.7624 |
2030-04-29 | 5.6656 | 5.5523 | 5.7790 |
2030-04-30 | 5.6695 | 5.5561 | 5.7829 |
2030 May | |||
2030-05-01 | 5.6652 | 5.5519 | 5.7785 |
2030-05-02 | 5.6489 | 5.5359 | 5.7618 |
2030-05-03 | 5.6326 | 5.5199 | 5.7452 |
2030-05-04 | 5.6325 | 5.5198 | 5.7451 |
2030-05-05 | 5.6163 | 5.5039 | 5.7286 |
2030-05-06 | 5.6324 | 5.5198 | 5.7451 |
2030-05-07 | 5.6486 | 5.5356 | 5.7616 |
2030-05-08 | 5.6323 | 5.5197 | 5.7450 |
2030-05-09 | 5.6228 | 5.5104 | 5.7353 |
2030-05-10 | 5.6066 | 5.4945 | 5.7188 |
2030-05-11 | 5.6227 | 5.5103 | 5.7352 |
2030-05-12 | 5.6065 | 5.4944 | 5.7187 |
2030-05-13 | 5.6227 | 5.5102 | 5.7351 |
2030-05-14 | 5.6388 | 5.5261 | 5.7516 |
2030-05-15 | 5.6226 | 5.5101 | 5.7350 |
2030-05-16 | 5.6222 | 5.5098 | 5.7347 |
2030-05-17 | 5.6060 | 5.4939 | 5.7182 |
2030-05-18 | 5.6108 | 5.4986 | 5.7231 |
2030-05-19 | 5.6197 | 5.5073 | 5.7321 |
2030-05-20 | 5.6088 | 5.4966 | 5.7209 |
2030-05-21 | 5.6229 | 5.5104 | 5.7353 |
2030-05-22 | 5.6067 | 5.4945 | 5.7188 |
2030-05-23 | 5.6184 | 5.5061 | 5.7308 |
2030-05-24 | 5.6260 | 5.5135 | 5.7386 |
2030-05-25 | 5.6422 | 5.5294 | 5.7551 |
2030-05-26 | 5.6260 | 5.5134 | 5.7385 |
2030-05-27 | 5.6098 | 5.4976 | 5.7219 |
2030-05-28 | 5.6259 | 5.5134 | 5.7384 |
2030-05-29 | 5.6276 | 5.5151 | 5.7402 |
2030-05-30 | 5.6438 | 5.5310 | 5.7567 |
2030-05-31 | 5.6276 | 5.5150 | 5.7401 |
2030 June | |||
2030-06-01 | 5.6113 | 5.4991 | 5.7236 |
2030-06-02 | 5.6275 | 5.5149 | 5.7400 |
2030-06-03 | 5.6113 | 5.4990 | 5.7235 |
2030-06-04 | 5.6074 | 5.4953 | 5.7196 |
2030-06-05 | 5.6049 | 5.4928 | 5.7170 |
2030-06-06 | 5.5995 | 5.4876 | 5.7115 |
2030-06-07 | 5.5840 | 5.4724 | 5.6957 |
2030-06-08 | 5.5806 | 5.4690 | 5.6922 |
2030-06-09 | 5.5966 | 5.4847 | 5.7085 |
2030-06-10 | 5.6127 | 5.5004 | 5.7250 |
2030-06-11 | 5.5965 | 5.4846 | 5.7085 |
2030-06-12 | 5.6126 | 5.5004 | 5.7249 |
2030-06-13 | 5.6288 | 5.5162 | 5.7413 |
2030-06-14 | 5.6136 | 5.5013 | 5.7259 |
2030-06-15 | 5.5974 | 5.4855 | 5.7094 |
2030-06-16 | 5.5813 | 5.4697 | 5.6929 |
2030-06-17 | 5.5652 | 5.4539 | 5.6765 |
2030-06-18 | 5.5812 | 5.4696 | 5.6929 |
2030-06-19 | 5.5759 | 5.4644 | 5.6874 |
2030-06-20 | 5.5598 | 5.4486 | 5.6710 |
2030-06-21 | 5.5438 | 5.4329 | 5.6547 |
2030-06-22 | 5.5598 | 5.4486 | 5.6710 |
2030-06-23 | 5.5758 | 5.4642 | 5.6873 |
2030-06-24 | 5.5870 | 5.4752 | 5.6987 |
2030-06-25 | 5.6030 | 5.4910 | 5.7151 |
2030-06-26 | 5.6192 | 5.5068 | 5.7315 |
2030-06-27 | 5.6212 | 5.5087 | 5.7336 |
2030-06-28 | 5.6307 | 5.5180 | 5.7433 |
2030-06-29 | 5.6469 | 5.5339 | 5.7598 |
2030-06-30 | 5.6306 | 5.5180 | 5.7432 |
2030 July | |||
2030-07-01 | 5.6144 | 5.5021 | 5.7266 |
2030-07-02 | 5.6127 | 5.5005 | 5.7250 |
2030-07-03 | 5.6254 | 5.5129 | 5.7379 |
2030-07-04 | 5.6214 | 5.5089 | 5.7338 |
2030-07-05 | 5.6052 | 5.4931 | 5.7173 |
2030-07-06 | 5.5930 | 5.4812 | 5.7049 |
2030-07-07 | 5.5942 | 5.4824 | 5.7061 |
2030-07-08 | 5.5865 | 5.4747 | 5.6982 |
2030-07-09 | 5.5937 | 5.4819 | 5.7056 |
2030-07-10 | 5.5921 | 5.4803 | 5.7040 |
2030-07-11 | 5.6082 | 5.4960 | 5.7204 |
2030-07-12 | 5.5921 | 5.4802 | 5.7039 |
2030-07-13 | 5.6081 | 5.4960 | 5.7203 |
2030-07-14 | 5.5920 | 5.4801 | 5.7038 |
2030-07-15 | 5.6081 | 5.4959 | 5.7202 |
2030-07-16 | 5.5919 | 5.4801 | 5.7037 |
2030-07-17 | 5.6080 | 5.4958 | 5.7201 |
2030-07-18 | 5.5918 | 5.4800 | 5.7036 |
2030-07-19 | 5.5951 | 5.4832 | 5.7070 |
2030-07-20 | 5.5960 | 5.4841 | 5.7080 |
2030-07-21 | 5.6121 | 5.4999 | 5.7244 |
2030-07-22 | 5.6283 | 5.5157 | 5.7408 |
2030-07-23 | 5.6445 | 5.5316 | 5.7573 |
2030-07-24 | 5.6607 | 5.5475 | 5.7739 |
2030-07-25 | 5.6511 | 5.5381 | 5.7641 |
2030-07-26 | 5.6383 | 5.5256 | 5.7511 |
2030-07-27 | 5.6221 | 5.5096 | 5.7345 |
2030-07-28 | 5.6382 | 5.5255 | 5.7510 |
2030-07-29 | 5.6231 | 5.5106 | 5.7356 |
2030-07-30 | 5.6393 | 5.5265 | 5.7521 |
2030-07-31 | 5.6266 | 5.5141 | 5.7391 |
2030 August | |||
2030-08-01 | 5.6104 | 5.4982 | 5.7226 |
2030-08-02 | 5.6265 | 5.5140 | 5.7391 |
2030-08-03 | 5.6103 | 5.4981 | 5.7225 |
2030-08-04 | 5.6265 | 5.5139 | 5.7390 |
2030-08-05 | 5.6102 | 5.4980 | 5.7224 |
2030-08-06 | 5.5943 | 5.4824 | 5.7062 |
2030-08-07 | 5.6104 | 5.4982 | 5.7226 |
2030-08-08 | 5.6265 | 5.5140 | 5.7391 |
2030-08-09 | 5.6187 | 5.5063 | 5.7310 |
2030-08-10 | 5.6025 | 5.4904 | 5.7145 |
2030-08-11 | 5.5863 | 5.4746 | 5.6981 |
2030-08-12 | 5.5894 | 5.4776 | 5.7012 |
2030-08-13 | 5.5733 | 5.4618 | 5.6847 |
2030-08-14 | 5.5572 | 5.4461 | 5.6684 |
2030-08-15 | 5.5412 | 5.4304 | 5.6520 |
2030-08-16 | 5.5561 | 5.4450 | 5.6673 |
2030-08-17 | 5.5401 | 5.4293 | 5.6509 |
2030-08-18 | 5.5561 | 5.4449 | 5.6672 |
2030-08-19 | 5.5475 | 5.4365 | 5.6584 |
2030-08-20 | 5.5524 | 5.4414 | 5.6635 |
2030-08-21 | 5.5684 | 5.4570 | 5.6798 |
2030-08-22 | 5.5722 | 5.4608 | 5.6836 |
2030-08-23 | 5.5858 | 5.4741 | 5.6975 |
2030-08-24 | 5.5697 | 5.4583 | 5.6811 |
2030-08-25 | 5.5560 | 5.4449 | 5.6671 |
2030-08-26 | 5.5720 | 5.4605 | 5.6834 |
2030-08-27 | 5.5559 | 5.4448 | 5.6670 |
2030-08-28 | 5.5399 | 5.4291 | 5.6507 |
2030-08-29 | 5.5558 | 5.4447 | 5.6669 |
2030-08-30 | 5.5398 | 5.4290 | 5.6506 |
2030-08-31 | 5.5557 | 5.4446 | 5.6669 |
2030 September | |||
2030-09-01 | 5.5534 | 5.4423 | 5.6644 |
2030-09-02 | 5.5433 | 5.4324 | 5.6542 |
2030-09-03 | 5.5426 | 5.4318 | 5.6535 |
2030-09-04 | 5.5586 | 5.4474 | 5.6697 |
2030-09-05 | 5.5746 | 5.4631 | 5.6861 |
2030-09-06 | 5.5620 | 5.4508 | 5.6732 |
2030-09-07 | 5.5460 | 5.4351 | 5.6569 |
2030-09-08 | 5.5544 | 5.4434 | 5.6655 |
2030-09-09 | 5.5627 | 5.4514 | 5.6739 |
2030-09-10 | 5.5787 | 5.4671 | 5.6902 |
2030-09-11 | 5.5947 | 5.4828 | 5.7066 |
2030-09-12 | 5.6108 | 5.4986 | 5.7230 |
2030-09-13 | 5.5946 | 5.4827 | 5.7065 |
2030-09-14 | 5.5785 | 5.4669 | 5.6901 |
2030-09-15 | 5.5945 | 5.4826 | 5.7064 |
2030-09-16 | 5.6106 | 5.4984 | 5.7228 |
2030-09-17 | 5.5945 | 5.4826 | 5.7063 |
2030-09-18 | 5.6105 | 5.4983 | 5.7228 |
2030-09-19 | 5.6267 | 5.5141 | 5.7392 |
2030-09-20 | 5.6429 | 5.5300 | 5.7557 |
2030-09-21 | 5.6404 | 5.5276 | 5.7532 |
2030-09-22 | 5.6300 | 5.5174 | 5.7426 |
2030-09-23 | 5.6280 | 5.5155 | 5.7406 |
2030-09-24 | 5.6118 | 5.4996 | 5.7241 |
2030-09-25 | 5.6066 | 5.4945 | 5.7188 |
2030-09-26 | 5.5905 | 5.4787 | 5.7023 |
2030-09-27 | 5.5744 | 5.4629 | 5.6858 |
2030-09-28 | 5.5904 | 5.4786 | 5.7022 |
2030-09-29 | 5.6065 | 5.4943 | 5.7186 |
2030-09-30 | 5.6060 | 5.4939 | 5.7181 |
2030 October | |||
2030-10-01 | 5.6221 | 5.5097 | 5.7346 |
2030-10-02 | 5.6383 | 5.5255 | 5.7511 |
2030-10-03 | 5.6221 | 5.5096 | 5.7345 |
2030-10-04 | 5.6364 | 5.5237 | 5.7491 |
2030-10-05 | 5.6202 | 5.5078 | 5.7326 |
2030-10-06 | 5.6040 | 5.4919 | 5.7160 |
2030-10-07 | 5.6026 | 5.4905 | 5.7146 |
2030-10-08 | 5.6044 | 5.4923 | 5.7165 |
2030-10-09 | 5.6205 | 5.5081 | 5.7330 |
2030-10-10 | 5.6367 | 5.5240 | 5.7494 |
2030-10-11 | 5.6205 | 5.5081 | 5.7329 |
2030-10-12 | 5.6366 | 5.5239 | 5.7494 |
2030-10-13 | 5.6204 | 5.5080 | 5.7328 |
2030-10-14 | 5.6266 | 5.5140 | 5.7391 |
2030-10-15 | 5.6351 | 5.5224 | 5.7478 |
2030-10-16 | 5.6287 | 5.5162 | 5.7413 |
2030-10-17 | 5.6449 | 5.5320 | 5.7578 |
2030-10-18 | 5.6354 | 5.5227 | 5.7481 |
2030-10-19 | 5.6338 | 5.5211 | 5.7464 |
2030-10-20 | 5.6175 | 5.5052 | 5.7299 |
2030-10-21 | 5.6191 | 5.5067 | 5.7315 |
2030-10-22 | 5.6100 | 5.4978 | 5.7222 |
2030-10-23 | 5.6261 | 5.5136 | 5.7386 |
2030-10-24 | 5.6273 | 5.5148 | 5.7399 |
2030-10-25 | 5.6111 | 5.4989 | 5.7233 |
2030-10-26 | 5.5988 | 5.4868 | 5.7108 |
2030-10-27 | 5.6149 | 5.5026 | 5.7272 |
2030-10-28 | 5.6184 | 5.5060 | 5.7308 |
2030-10-29 | 5.6022 | 5.4902 | 5.7143 |
2030-10-30 | 5.6183 | 5.5060 | 5.7307 |
2030-10-31 | 5.6345 | 5.5218 | 5.7472 |
2030 November | |||
2030-11-01 | 5.6309 | 5.5183 | 5.7435 |
2030-11-02 | 5.6147 | 5.5024 | 5.7270 |
2030-11-03 | 5.6137 | 5.5014 | 5.7260 |
2030-11-04 | 5.6136 | 5.5013 | 5.7259 |
2030-11-05 | 5.6298 | 5.5172 | 5.7424 |
2030-11-06 | 5.6459 | 5.5330 | 5.7589 |
2030-11-07 | 5.6297 | 5.5171 | 5.7423 |
2030-11-08 | 5.6407 | 5.5279 | 5.7535 |
2030-11-09 | 5.6569 | 5.5438 | 5.7700 |
2030-11-10 | 5.6458 | 5.5329 | 5.7587 |
2030-11-11 | 5.6295 | 5.5170 | 5.7421 |
2030-11-12 | 5.6457 | 5.5328 | 5.7586 |
2030-11-13 | 5.6620 | 5.5487 | 5.7752 |
2030-11-14 | 5.6457 | 5.5327 | 5.7586 |
2030-11-15 | 5.6294 | 5.5168 | 5.7420 |
2030-11-16 | 5.6456 | 5.5327 | 5.7585 |
2030-11-17 | 5.6293 | 5.5167 | 5.7419 |
2030-11-18 | 5.6131 | 5.5008 | 5.7253 |
2030-11-19 | 5.6005 | 5.4885 | 5.7125 |
2030-11-20 | 5.6166 | 5.5043 | 5.7289 |
2030-11-21 | 5.6328 | 5.5201 | 5.7454 |
2030-11-22 | 5.6489 | 5.5360 | 5.7619 |
2030-11-23 | 5.6395 | 5.5267 | 5.7523 |
2030-11-24 | 5.6410 | 5.5282 | 5.7538 |
2030-11-25 | 5.6483 | 5.5353 | 5.7613 |
2030-11-26 | 5.6320 | 5.5194 | 5.7447 |
2030-11-27 | 5.6482 | 5.5353 | 5.7612 |
2030-11-28 | 5.6377 | 5.5249 | 5.7504 |
2030-11-29 | 5.6393 | 5.5265 | 5.7521 |
2030-11-30 | 5.6231 | 5.5106 | 5.7355 |
2030 December | |||
2030-12-01 | 5.6392 | 5.5264 | 5.7520 |
2030-12-02 | 5.6402 | 5.5274 | 5.7530 |
2030-12-03 | 5.6239 | 5.5114 | 5.7364 |
2030-12-04 | 5.6077 | 5.4956 | 5.7199 |
2030-12-05 | 5.5986 | 5.4866 | 5.7106 |
2030-12-06 | 5.5931 | 5.4812 | 5.7050 |
2030-12-07 | 5.5770 | 5.4654 | 5.6885 |
2030-12-08 | 5.5609 | 5.4497 | 5.6721 |
2030-12-09 | 5.5769 | 5.4654 | 5.6884 |
2030-12-10 | 5.5900 | 5.4782 | 5.7018 |
2030-12-11 | 5.5739 | 5.4625 | 5.6854 |
2030-12-12 | 5.5579 | 5.4467 | 5.6690 |
2030-12-13 | 5.5739 | 5.4624 | 5.6853 |
2030-12-14 | 5.5899 | 5.4781 | 5.7017 |
2030-12-15 | 5.5965 | 5.4846 | 5.7084 |
2030-12-16 | 5.5804 | 5.4688 | 5.6920 |
2030-12-17 | 5.5643 | 5.4530 | 5.6756 |
2030-12-18 | 5.5803 | 5.4687 | 5.6919 |
2030-12-19 | 5.5836 | 5.4719 | 5.6952 |
2030-12-20 | 5.5710 | 5.4596 | 5.6825 |
2030-12-21 | 5.5864 | 5.4746 | 5.6981 |
2030-12-22 | 5.6024 | 5.4904 | 5.7145 |
2030-12-23 | 5.5863 | 5.4746 | 5.6980 |
2030-12-24 | 5.5922 | 5.4804 | 5.7040 |
2030-12-25 | 5.5782 | 5.4666 | 5.6897 |
2030-12-26 | 5.5942 | 5.4823 | 5.7061 |
2030-12-27 | 5.5781 | 5.4665 | 5.6896 |
2030-12-28 | 5.5620 | 5.4508 | 5.6733 |
2030-12-29 | 5.5780 | 5.4664 | 5.6896 |
2030-12-30 | 5.5940 | 5.4822 | 5.7059 |
2030-12-31 | 5.6080 | 5.4958 | 5.7201 |