Current NZD/SEK rate: â–² 5.5934 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.4153 | 5.3070 | 5.5236 |
2029-01-02 | 5.4246 | 5.3161 | 5.5331 |
2029-01-03 | 5.4261 | 5.3175 | 5.5346 |
2029-01-04 | 5.4417 | 5.3328 | 5.5505 |
2029-01-05 | 5.4473 | 5.3383 | 5.5562 |
2029-01-06 | 5.4629 | 5.3537 | 5.5722 |
2029-01-07 | 5.4649 | 5.3556 | 5.5742 |
2029-01-08 | 5.4555 | 5.3464 | 5.5646 |
2029-01-09 | 5.4398 | 5.3310 | 5.5486 |
2029-01-10 | 5.4241 | 5.3156 | 5.5326 |
2029-01-11 | 5.4271 | 5.3186 | 5.5357 |
2029-01-12 | 5.4421 | 5.3333 | 5.5510 |
2029-01-13 | 5.4559 | 5.3468 | 5.5651 |
2029-01-14 | 5.4557 | 5.3466 | 5.5649 |
2029-01-15 | 5.4444 | 5.3355 | 5.5533 |
2029-01-16 | 5.4564 | 5.3473 | 5.5656 |
2029-01-17 | 5.4721 | 5.3627 | 5.5816 |
2029-01-18 | 5.4660 | 5.3567 | 5.5753 |
2029-01-19 | 5.4817 | 5.3721 | 5.5914 |
2029-01-20 | 5.4659 | 5.3566 | 5.5753 |
2029-01-21 | 5.4659 | 5.3566 | 5.5753 |
2029-01-22 | 5.4540 | 5.3449 | 5.5630 |
2029-01-23 | 5.4383 | 5.3295 | 5.5470 |
2029-01-24 | 5.4447 | 5.3358 | 5.5536 |
2029-01-25 | 5.4604 | 5.3511 | 5.5696 |
2029-01-26 | 5.4612 | 5.3520 | 5.5704 |
2029-01-27 | 5.4525 | 5.3434 | 5.5615 |
2029-01-28 | 5.4525 | 5.3434 | 5.5615 |
2029-01-29 | 5.4368 | 5.3280 | 5.5455 |
2029-01-30 | 5.4524 | 5.3434 | 5.5615 |
2029-01-31 | 5.4558 | 5.3467 | 5.5649 |
2029 February | |||
2029-02-01 | 5.4715 | 5.3620 | 5.5809 |
2029-02-02 | 5.4557 | 5.3466 | 5.5648 |
2029-02-03 | 5.4400 | 5.3312 | 5.5488 |
2029-02-04 | 5.4400 | 5.3312 | 5.5488 |
2029-02-05 | 5.4430 | 5.3341 | 5.5519 |
2029-02-06 | 5.4303 | 5.3217 | 5.5389 |
2029-02-07 | 5.4459 | 5.3370 | 5.5548 |
2029-02-08 | 5.4331 | 5.3245 | 5.5418 |
2029-02-09 | 5.4295 | 5.3209 | 5.5381 |
2029-02-10 | 5.4253 | 5.3168 | 5.5338 |
2029-02-11 | 5.4253 | 5.3168 | 5.5338 |
2029-02-12 | 5.4107 | 5.3025 | 5.5189 |
2029-02-13 | 5.4262 | 5.3177 | 5.5348 |
2029-02-14 | 5.4106 | 5.3024 | 5.5188 |
2029-02-15 | 5.4255 | 5.3170 | 5.5340 |
2029-02-16 | 5.4098 | 5.3016 | 5.5180 |
2029-02-17 | 5.4053 | 5.2972 | 5.5134 |
2029-02-18 | 5.4005 | 5.2925 | 5.5086 |
2029-02-19 | 5.4094 | 5.3012 | 5.5176 |
2029-02-20 | 5.4135 | 5.3052 | 5.5217 |
2029-02-21 | 5.3979 | 5.2899 | 5.5058 |
2029-02-22 | 5.3823 | 5.2747 | 5.4900 |
2029-02-23 | 5.3978 | 5.2898 | 5.5058 |
2029-02-24 | 5.3822 | 5.2746 | 5.4899 |
2029-02-25 | 5.3667 | 5.2594 | 5.4741 |
2029-02-26 | 5.3822 | 5.2745 | 5.4898 |
2029-02-27 | 5.3967 | 5.2888 | 5.5047 |
2029-02-28 | 5.4037 | 5.2957 | 5.5118 |
2029 March | |||
2029-03-01 | 5.3882 | 5.2804 | 5.4959 |
2029-03-02 | 5.3963 | 5.2884 | 5.5042 |
2029-03-03 | 5.4118 | 5.3036 | 5.5200 |
2029-03-04 | 5.4274 | 5.3188 | 5.5359 |
2029-03-05 | 5.4117 | 5.3035 | 5.5200 |
2029-03-06 | 5.4273 | 5.3187 | 5.5358 |
2029-03-07 | 5.4267 | 5.3181 | 5.5352 |
2029-03-08 | 5.4110 | 5.3028 | 5.5193 |
2029-03-09 | 5.4146 | 5.3063 | 5.5229 |
2029-03-10 | 5.3990 | 5.2910 | 5.5070 |
2029-03-11 | 5.4145 | 5.3062 | 5.5228 |
2029-03-12 | 5.4253 | 5.3168 | 5.5338 |
2029-03-13 | 5.4409 | 5.3321 | 5.5497 |
2029-03-14 | 5.4565 | 5.3474 | 5.5657 |
2029-03-15 | 5.4705 | 5.3611 | 5.5799 |
2029-03-16 | 5.4619 | 5.3526 | 5.5711 |
2029-03-17 | 5.4461 | 5.3372 | 5.5551 |
2029-03-18 | 5.4608 | 5.3516 | 5.5700 |
2029-03-19 | 5.4499 | 5.3409 | 5.5589 |
2029-03-20 | 5.4656 | 5.3562 | 5.5749 |
2029-03-21 | 5.4813 | 5.3716 | 5.5909 |
2029-03-22 | 5.4655 | 5.3562 | 5.5748 |
2029-03-23 | 5.4572 | 5.3481 | 5.5664 |
2029-03-24 | 5.4493 | 5.3403 | 5.5583 |
2029-03-25 | 5.4531 | 5.3441 | 5.5622 |
2029-03-26 | 5.4561 | 5.3470 | 5.5652 |
2029-03-27 | 5.4524 | 5.3433 | 5.5614 |
2029-03-28 | 5.4366 | 5.3279 | 5.5454 |
2029-03-29 | 5.4210 | 5.3126 | 5.5294 |
2029-03-30 | 5.4212 | 5.3128 | 5.5296 |
2029-03-31 | 5.4368 | 5.3281 | 5.5455 |
2029 April | |||
2029-04-01 | 5.4211 | 5.3127 | 5.5296 |
2029-04-02 | 5.4367 | 5.3280 | 5.5455 |
2029-04-03 | 5.4401 | 5.3313 | 5.5489 |
2029-04-04 | 5.4244 | 5.3159 | 5.5329 |
2029-04-05 | 5.4295 | 5.3209 | 5.5381 |
2029-04-06 | 5.4138 | 5.3055 | 5.5221 |
2029-04-07 | 5.3982 | 5.2903 | 5.5062 |
2029-04-08 | 5.4137 | 5.3055 | 5.5220 |
2029-04-09 | 5.4293 | 5.3207 | 5.5379 |
2029-04-10 | 5.4357 | 5.3270 | 5.5444 |
2029-04-11 | 5.4222 | 5.3138 | 5.5306 |
2029-04-12 | 5.4371 | 5.3284 | 5.5459 |
2029-04-13 | 5.4528 | 5.3437 | 5.5618 |
2029-04-14 | 5.4685 | 5.3591 | 5.5778 |
2029-04-15 | 5.4527 | 5.3436 | 5.5617 |
2029-04-16 | 5.4684 | 5.3590 | 5.5777 |
2029-04-17 | 5.4704 | 5.3610 | 5.5798 |
2029-04-18 | 5.4547 | 5.3456 | 5.5638 |
2029-04-19 | 5.4572 | 5.3480 | 5.5663 |
2029-04-20 | 5.4449 | 5.3360 | 5.5538 |
2029-04-21 | 5.4591 | 5.3500 | 5.5683 |
2029-04-22 | 5.4561 | 5.3470 | 5.5652 |
2029-04-23 | 5.4718 | 5.3624 | 5.5813 |
2029-04-24 | 5.4560 | 5.3469 | 5.5652 |
2029-04-25 | 5.4717 | 5.3623 | 5.5812 |
2029-04-26 | 5.4644 | 5.3551 | 5.5737 |
2029-04-27 | 5.4559 | 5.3468 | 5.5650 |
2029-04-28 | 5.4631 | 5.3539 | 5.5724 |
2029-04-29 | 5.4523 | 5.3433 | 5.5614 |
2029-04-30 | 5.4680 | 5.3586 | 5.5774 |
2029 May | |||
2029-05-01 | 5.4644 | 5.3551 | 5.5737 |
2029-05-02 | 5.4486 | 5.3397 | 5.5576 |
2029-05-03 | 5.4427 | 5.3338 | 5.5515 |
2029-05-04 | 5.4579 | 5.3487 | 5.5670 |
2029-05-05 | 5.4697 | 5.3603 | 5.5791 |
2029-05-06 | 5.4855 | 5.3758 | 5.5952 |
2029-05-07 | 5.4697 | 5.3603 | 5.5791 |
2029-05-08 | 5.4619 | 5.3527 | 5.5711 |
2029-05-09 | 5.4527 | 5.3437 | 5.5618 |
2029-05-10 | 5.4370 | 5.3283 | 5.5457 |
2029-05-11 | 5.4213 | 5.3129 | 5.5298 |
2029-05-12 | 5.4369 | 5.3282 | 5.5457 |
2029-05-13 | 5.4382 | 5.3294 | 5.5469 |
2029-05-14 | 5.4538 | 5.3447 | 5.5629 |
2029-05-15 | 5.4493 | 5.3403 | 5.5583 |
2029-05-16 | 5.4336 | 5.3249 | 5.5423 |
2029-05-17 | 5.4216 | 5.3132 | 5.5301 |
2029-05-18 | 5.4158 | 5.3075 | 5.5241 |
2029-05-19 | 5.4003 | 5.2923 | 5.5084 |
2029-05-20 | 5.3848 | 5.2771 | 5.4925 |
2029-05-21 | 5.3693 | 5.2619 | 5.4767 |
2029-05-22 | 5.3829 | 5.2752 | 5.4905 |
2029-05-23 | 5.3919 | 5.2841 | 5.4997 |
2029-05-24 | 5.3764 | 5.2688 | 5.4839 |
2029-05-25 | 5.3918 | 5.2840 | 5.4997 |
2029-05-26 | 5.3861 | 5.2784 | 5.4938 |
2029-05-27 | 5.3788 | 5.2712 | 5.4864 |
2029-05-28 | 5.3943 | 5.2864 | 5.5022 |
2029-05-29 | 5.3787 | 5.2712 | 5.4863 |
2029-05-30 | 5.3942 | 5.2863 | 5.5021 |
2029-05-31 | 5.4072 | 5.2991 | 5.5154 |
2029 June | |||
2029-06-01 | 5.4228 | 5.3143 | 5.5313 |
2029-06-02 | 5.4384 | 5.3296 | 5.5472 |
2029-06-03 | 5.4280 | 5.3194 | 5.5366 |
2029-06-04 | 5.4284 | 5.3199 | 5.5370 |
2029-06-05 | 5.4298 | 5.3212 | 5.5384 |
2029-06-06 | 5.4360 | 5.3273 | 5.5448 |
2029-06-07 | 5.4517 | 5.3426 | 5.5607 |
2029-06-08 | 5.4533 | 5.3443 | 5.5624 |
2029-06-09 | 5.4405 | 5.3317 | 5.5493 |
2029-06-10 | 5.4305 | 5.3219 | 5.5391 |
2029-06-11 | 5.4148 | 5.3065 | 5.5231 |
2029-06-12 | 5.4304 | 5.3218 | 5.5390 |
2029-06-13 | 5.4147 | 5.3065 | 5.5230 |
2029-06-14 | 5.4055 | 5.2974 | 5.5136 |
2029-06-15 | 5.4093 | 5.3012 | 5.5175 |
2029-06-16 | 5.4249 | 5.3164 | 5.5334 |
2029-06-17 | 5.4093 | 5.3011 | 5.5174 |
2029-06-18 | 5.4191 | 5.3107 | 5.5274 |
2029-06-19 | 5.4346 | 5.3260 | 5.5433 |
2029-06-20 | 5.4503 | 5.3413 | 5.5593 |
2029-06-21 | 5.4622 | 5.3530 | 5.5715 |
2029-06-22 | 5.4779 | 5.3684 | 5.5875 |
2029-06-23 | 5.4682 | 5.3588 | 5.5776 |
2029-06-24 | 5.4545 | 5.3454 | 5.5635 |
2029-06-25 | 5.4701 | 5.3607 | 5.5795 |
2029-06-26 | 5.4544 | 5.3453 | 5.5635 |
2029-06-27 | 5.4387 | 5.3299 | 5.5474 |
2029-06-28 | 5.4441 | 5.3352 | 5.5530 |
2029-06-29 | 5.4284 | 5.3199 | 5.5370 |
2029-06-30 | 5.4189 | 5.3105 | 5.5272 |
2029 July | |||
2029-07-01 | 5.4032 | 5.2952 | 5.5113 |
2029-07-02 | 5.4188 | 5.3104 | 5.5272 |
2029-07-03 | 5.4285 | 5.3199 | 5.5371 |
2029-07-04 | 5.4441 | 5.3352 | 5.5530 |
2029-07-05 | 5.4591 | 5.3499 | 5.5682 |
2029-07-06 | 5.4732 | 5.3637 | 5.5826 |
2029-07-07 | 5.4889 | 5.3791 | 5.5987 |
2029-07-08 | 5.4731 | 5.3636 | 5.5825 |
2029-07-09 | 5.4888 | 5.3790 | 5.5986 |
2029-07-10 | 5.4865 | 5.3767 | 5.5962 |
2029-07-11 | 5.4728 | 5.3633 | 5.5822 |
2029-07-12 | 5.4641 | 5.3548 | 5.5734 |
2029-07-13 | 5.4703 | 5.3609 | 5.5797 |
2029-07-14 | 5.4826 | 5.3730 | 5.5923 |
2029-07-15 | 5.4859 | 5.3762 | 5.5956 |
2029-07-16 | 5.4701 | 5.3607 | 5.5795 |
2029-07-17 | 5.4692 | 5.3598 | 5.5786 |
2029-07-18 | 5.4730 | 5.3635 | 5.5824 |
2029-07-19 | 5.4677 | 5.3583 | 5.5771 |
2029-07-20 | 5.4834 | 5.3738 | 5.5931 |
2029-07-21 | 5.4676 | 5.3583 | 5.5770 |
2029-07-22 | 5.4726 | 5.3632 | 5.5821 |
2029-07-23 | 5.4584 | 5.3493 | 5.5676 |
2029-07-24 | 5.4741 | 5.3647 | 5.5836 |
2029-07-25 | 5.4584 | 5.3492 | 5.5675 |
2029-07-26 | 5.4426 | 5.3338 | 5.5515 |
2029-07-27 | 5.4331 | 5.3244 | 5.5417 |
2029-07-28 | 5.4444 | 5.3355 | 5.5533 |
2029-07-29 | 5.4601 | 5.3509 | 5.5693 |
2029-07-30 | 5.4758 | 5.3662 | 5.5853 |
2029-07-31 | 5.4915 | 5.3817 | 5.6013 |
2029 August | |||
2029-08-01 | 5.4839 | 5.3742 | 5.5936 |
2029-08-02 | 5.4997 | 5.3897 | 5.6097 |
2029-08-03 | 5.5084 | 5.3983 | 5.6186 |
2029-08-04 | 5.5228 | 5.4123 | 5.6332 |
2029-08-05 | 5.5069 | 5.3967 | 5.6170 |
2029-08-06 | 5.4910 | 5.3812 | 5.6008 |
2029-08-07 | 5.4752 | 5.3657 | 5.5847 |
2029-08-08 | 5.4610 | 5.3518 | 5.5702 |
2029-08-09 | 5.4739 | 5.3645 | 5.5834 |
2029-08-10 | 5.4585 | 5.3493 | 5.5676 |
2029-08-11 | 5.4742 | 5.3647 | 5.5837 |
2029-08-12 | 5.4881 | 5.3784 | 5.5979 |
2029-08-13 | 5.4723 | 5.3629 | 5.5818 |
2029-08-14 | 5.4815 | 5.3719 | 5.5911 |
2029-08-15 | 5.4968 | 5.3868 | 5.6067 |
2029-08-16 | 5.5046 | 5.3946 | 5.6147 |
2029-08-17 | 5.4888 | 5.3790 | 5.5986 |
2029-08-18 | 5.4901 | 5.3803 | 5.5999 |
2029-08-19 | 5.5059 | 5.3957 | 5.6160 |
2029-08-20 | 5.4900 | 5.3802 | 5.5998 |
2029-08-21 | 5.5058 | 5.3957 | 5.6159 |
2029-08-22 | 5.5113 | 5.4011 | 5.6216 |
2029-08-23 | 5.5158 | 5.4055 | 5.6261 |
2029-08-24 | 5.5070 | 5.3968 | 5.6171 |
2029-08-25 | 5.5161 | 5.4058 | 5.6264 |
2029-08-26 | 5.5320 | 5.4213 | 5.6426 |
2029-08-27 | 5.5160 | 5.4057 | 5.6263 |
2029-08-28 | 5.5001 | 5.3901 | 5.6101 |
2029-08-29 | 5.5041 | 5.3941 | 5.6142 |
2029-08-30 | 5.4889 | 5.3791 | 5.5986 |
2029-08-31 | 5.4807 | 5.3711 | 5.5903 |
2029 September | |||
2029-09-01 | 5.4795 | 5.3699 | 5.5891 |
2029-09-02 | 5.4747 | 5.3652 | 5.5842 |
2029-09-03 | 5.4616 | 5.3523 | 5.5708 |
2029-09-04 | 5.4458 | 5.3369 | 5.5548 |
2029-09-05 | 5.4330 | 5.3243 | 5.5416 |
2029-09-06 | 5.4299 | 5.3213 | 5.5385 |
2029-09-07 | 5.4194 | 5.3110 | 5.5278 |
2029-09-08 | 5.4350 | 5.3263 | 5.5437 |
2029-09-09 | 5.4193 | 5.3109 | 5.5277 |
2029-09-10 | 5.4349 | 5.3262 | 5.5436 |
2029-09-11 | 5.4193 | 5.3109 | 5.5276 |
2029-09-12 | 5.4083 | 5.3002 | 5.5165 |
2029-09-13 | 5.4149 | 5.3066 | 5.5232 |
2029-09-14 | 5.3993 | 5.2913 | 5.5073 |
2029-09-15 | 5.3878 | 5.2801 | 5.4956 |
2029-09-16 | 5.3723 | 5.2649 | 5.4798 |
2029-09-17 | 5.3854 | 5.2777 | 5.4931 |
2029-09-18 | 5.3889 | 5.2811 | 5.4966 |
2029-09-19 | 5.3733 | 5.2659 | 5.4808 |
2029-09-20 | 5.3578 | 5.2507 | 5.4650 |
2029-09-21 | 5.3578 | 5.2506 | 5.4649 |
2029-09-22 | 5.3704 | 5.2630 | 5.4778 |
2029-09-23 | 5.3706 | 5.2631 | 5.4780 |
2029-09-24 | 5.3555 | 5.2484 | 5.4626 |
2029-09-25 | 5.3709 | 5.2634 | 5.4783 |
2029-09-26 | 5.3863 | 5.2786 | 5.4940 |
2029-09-27 | 5.3714 | 5.2639 | 5.4788 |
2029-09-28 | 5.3559 | 5.2488 | 5.4630 |
2029-09-29 | 5.3445 | 5.2376 | 5.4514 |
2029-09-30 | 5.3598 | 5.2526 | 5.4670 |
2029 October | |||
2029-10-01 | 5.3704 | 5.2629 | 5.4778 |
2029-10-02 | 5.3853 | 5.2776 | 5.4930 |
2029-10-03 | 5.3816 | 5.2740 | 5.4892 |
2029-10-04 | 5.3661 | 5.2588 | 5.4734 |
2029-10-05 | 5.3787 | 5.2711 | 5.4862 |
2029-10-06 | 5.3861 | 5.2784 | 5.4938 |
2029-10-07 | 5.4016 | 5.2936 | 5.5096 |
2029-10-08 | 5.4171 | 5.3088 | 5.5255 |
2029-10-09 | 5.4172 | 5.3088 | 5.5255 |
2029-10-10 | 5.4327 | 5.3241 | 5.5414 |
2029-10-11 | 5.4171 | 5.3087 | 5.5254 |
2029-10-12 | 5.4327 | 5.3240 | 5.5413 |
2029-10-13 | 5.4224 | 5.3139 | 5.5308 |
2029-10-14 | 5.4277 | 5.3191 | 5.5362 |
2029-10-15 | 5.4433 | 5.3344 | 5.5522 |
2029-10-16 | 5.4551 | 5.3460 | 5.5642 |
2029-10-17 | 5.4480 | 5.3391 | 5.5570 |
2029-10-18 | 5.4323 | 5.3237 | 5.5410 |
2029-10-19 | 5.4316 | 5.3230 | 5.5402 |
2029-10-20 | 5.4472 | 5.3383 | 5.5562 |
2029-10-21 | 5.4612 | 5.3520 | 5.5704 |
2029-10-22 | 5.4683 | 5.3589 | 5.5776 |
2029-10-23 | 5.4525 | 5.3435 | 5.5616 |
2029-10-24 | 5.4368 | 5.3281 | 5.5455 |
2029-10-25 | 5.4211 | 5.3127 | 5.5295 |
2029-10-26 | 5.4367 | 5.3280 | 5.5454 |
2029-10-27 | 5.4366 | 5.3279 | 5.5453 |
2029-10-28 | 5.4412 | 5.3324 | 5.5500 |
2029-10-29 | 5.4569 | 5.3477 | 5.5660 |
2029-10-30 | 5.4598 | 5.3506 | 5.5690 |
2029-10-31 | 5.4658 | 5.3565 | 5.5751 |
2029 November | |||
2029-11-01 | 5.4638 | 5.3545 | 5.5730 |
2029-11-02 | 5.4795 | 5.3699 | 5.5891 |
2029-11-03 | 5.4952 | 5.3853 | 5.6051 |
2029-11-04 | 5.4917 | 5.3819 | 5.6016 |
2029-11-05 | 5.4759 | 5.3664 | 5.5854 |
2029-11-06 | 5.4753 | 5.3658 | 5.5848 |
2029-11-07 | 5.4731 | 5.3637 | 5.5826 |
2029-11-08 | 5.4589 | 5.3498 | 5.5681 |
2029-11-09 | 5.4432 | 5.3344 | 5.5521 |
2029-11-10 | 5.4441 | 5.3352 | 5.5530 |
2029-11-11 | 5.4544 | 5.3453 | 5.5635 |
2029-11-12 | 5.4452 | 5.3363 | 5.5541 |
2029-11-13 | 5.4608 | 5.3516 | 5.5701 |
2029-11-14 | 5.4766 | 5.3670 | 5.5861 |
2029-11-15 | 5.4608 | 5.3516 | 5.5700 |
2029-11-16 | 5.4765 | 5.3669 | 5.5860 |
2029-11-17 | 5.4607 | 5.3515 | 5.5699 |
2029-11-18 | 5.4764 | 5.3669 | 5.5859 |
2029-11-19 | 5.4855 | 5.3758 | 5.5952 |
2029-11-20 | 5.4912 | 5.3814 | 5.6011 |
2029-11-21 | 5.5070 | 5.3969 | 5.6172 |
2029-11-22 | 5.5017 | 5.3916 | 5.6117 |
2029-11-23 | 5.4946 | 5.3847 | 5.6044 |
2029-11-24 | 5.5104 | 5.4001 | 5.6206 |
2029-11-25 | 5.5061 | 5.3960 | 5.6162 |
2029-11-26 | 5.5219 | 5.4115 | 5.6324 |
2029-11-27 | 5.5060 | 5.3959 | 5.6161 |
2029-11-28 | 5.4920 | 5.3821 | 5.6018 |
2029-11-29 | 5.5007 | 5.3907 | 5.6107 |
2029-11-30 | 5.4849 | 5.3752 | 5.5946 |
2029 December | |||
2029-12-01 | 5.4907 | 5.3809 | 5.6005 |
2029-12-02 | 5.4750 | 5.3655 | 5.5845 |
2029-12-03 | 5.4699 | 5.3605 | 5.5793 |
2029-12-04 | 5.4713 | 5.3618 | 5.5807 |
2029-12-05 | 5.4870 | 5.3772 | 5.5967 |
2029-12-06 | 5.4712 | 5.3618 | 5.5806 |
2029-12-07 | 5.4869 | 5.3772 | 5.5966 |
2029-12-08 | 5.4711 | 5.3617 | 5.5805 |
2029-12-09 | 5.4553 | 5.3462 | 5.5644 |
2029-12-10 | 5.4540 | 5.3449 | 5.5631 |
2029-12-11 | 5.4697 | 5.3603 | 5.5791 |
2029-12-12 | 5.4813 | 5.3717 | 5.5910 |
2029-12-13 | 5.4803 | 5.3707 | 5.5899 |
2029-12-14 | 5.4896 | 5.3798 | 5.5994 |
2029-12-15 | 5.4925 | 5.3826 | 5.6023 |
2029-12-16 | 5.4767 | 5.3671 | 5.5862 |
2029-12-17 | 5.4924 | 5.3826 | 5.6023 |
2029-12-18 | 5.4863 | 5.3766 | 5.5960 |
2029-12-19 | 5.4705 | 5.3611 | 5.5799 |
2029-12-20 | 5.4856 | 5.3759 | 5.5953 |
2029-12-21 | 5.5014 | 5.3913 | 5.6114 |
2029-12-22 | 5.5172 | 5.4068 | 5.6275 |
2029-12-23 | 5.5330 | 5.4224 | 5.6437 |
2029-12-24 | 5.5421 | 5.4313 | 5.6530 |
2029-12-25 | 5.5262 | 5.4156 | 5.6367 |
2029-12-26 | 5.5102 | 5.4000 | 5.6205 |
2029-12-27 | 5.5261 | 5.4156 | 5.6366 |
2029-12-28 | 5.5353 | 5.4246 | 5.6460 |
2029-12-29 | 5.5194 | 5.4090 | 5.6297 |
2029-12-30 | 5.5035 | 5.3934 | 5.6135 |
2029-12-31 | 5.5193 | 5.4089 | 5.6297 |