Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.4153 5.3070 5.5236
2029-01-02 5.4246 5.3161 5.5331
2029-01-03 5.4261 5.3175 5.5346
2029-01-04 5.4417 5.3328 5.5505
2029-01-05 5.4473 5.3383 5.5562
2029-01-06 5.4629 5.3537 5.5722
2029-01-07 5.4649 5.3556 5.5742
2029-01-08 5.4555 5.3464 5.5646
2029-01-09 5.4398 5.3310 5.5486
2029-01-10 5.4241 5.3156 5.5326
2029-01-11 5.4271 5.3186 5.5357
2029-01-12 5.4421 5.3333 5.5510
2029-01-13 5.4559 5.3468 5.5651
2029-01-14 5.4557 5.3466 5.5649
2029-01-15 5.4444 5.3355 5.5533
2029-01-16 5.4564 5.3473 5.5656
2029-01-17 5.4721 5.3627 5.5816
2029-01-18 5.4660 5.3567 5.5753
2029-01-19 5.4817 5.3721 5.5914
2029-01-20 5.4659 5.3566 5.5753
2029-01-21 5.4659 5.3566 5.5753
2029-01-22 5.4540 5.3449 5.5630
2029-01-23 5.4383 5.3295 5.5470
2029-01-24 5.4447 5.3358 5.5536
2029-01-25 5.4604 5.3511 5.5696
2029-01-26 5.4612 5.3520 5.5704
2029-01-27 5.4525 5.3434 5.5615
2029-01-28 5.4525 5.3434 5.5615
2029-01-29 5.4368 5.3280 5.5455
2029-01-30 5.4524 5.3434 5.5615
2029-01-31 5.4558 5.3467 5.5649
2029 February
2029-02-01 5.4715 5.3620 5.5809
2029-02-02 5.4557 5.3466 5.5648
2029-02-03 5.4400 5.3312 5.5488
2029-02-04 5.4400 5.3312 5.5488
2029-02-05 5.4430 5.3341 5.5519
2029-02-06 5.4303 5.3217 5.5389
2029-02-07 5.4459 5.3370 5.5548
2029-02-08 5.4331 5.3245 5.5418
2029-02-09 5.4295 5.3209 5.5381
2029-02-10 5.4253 5.3168 5.5338
2029-02-11 5.4253 5.3168 5.5338
2029-02-12 5.4107 5.3025 5.5189
2029-02-13 5.4262 5.3177 5.5348
2029-02-14 5.4106 5.3024 5.5188
2029-02-15 5.4255 5.3170 5.5340
2029-02-16 5.4098 5.3016 5.5180
2029-02-17 5.4053 5.2972 5.5134
2029-02-18 5.4005 5.2925 5.5086
2029-02-19 5.4094 5.3012 5.5176
2029-02-20 5.4135 5.3052 5.5217
2029-02-21 5.3979 5.2899 5.5058
2029-02-22 5.3823 5.2747 5.4900
2029-02-23 5.3978 5.2898 5.5058
2029-02-24 5.3822 5.2746 5.4899
2029-02-25 5.3667 5.2594 5.4741
2029-02-26 5.3822 5.2745 5.4898
2029-02-27 5.3967 5.2888 5.5047
2029-02-28 5.4037 5.2957 5.5118
2029 March
2029-03-01 5.3882 5.2804 5.4959
2029-03-02 5.3963 5.2884 5.5042
2029-03-03 5.4118 5.3036 5.5200
2029-03-04 5.4274 5.3188 5.5359
2029-03-05 5.4117 5.3035 5.5200
2029-03-06 5.4273 5.3187 5.5358
2029-03-07 5.4267 5.3181 5.5352
2029-03-08 5.4110 5.3028 5.5193
2029-03-09 5.4146 5.3063 5.5229
2029-03-10 5.3990 5.2910 5.5070
2029-03-11 5.4145 5.3062 5.5228
2029-03-12 5.4253 5.3168 5.5338
2029-03-13 5.4409 5.3321 5.5497
2029-03-14 5.4565 5.3474 5.5657
2029-03-15 5.4705 5.3611 5.5799
2029-03-16 5.4619 5.3526 5.5711
2029-03-17 5.4461 5.3372 5.5551
2029-03-18 5.4608 5.3516 5.5700
2029-03-19 5.4499 5.3409 5.5589
2029-03-20 5.4656 5.3562 5.5749
2029-03-21 5.4813 5.3716 5.5909
2029-03-22 5.4655 5.3562 5.5748
2029-03-23 5.4572 5.3481 5.5664
2029-03-24 5.4493 5.3403 5.5583
2029-03-25 5.4531 5.3441 5.5622
2029-03-26 5.4561 5.3470 5.5652
2029-03-27 5.4524 5.3433 5.5614
2029-03-28 5.4366 5.3279 5.5454
2029-03-29 5.4210 5.3126 5.5294
2029-03-30 5.4212 5.3128 5.5296
2029-03-31 5.4368 5.3281 5.5455
2029 April
2029-04-01 5.4211 5.3127 5.5296
2029-04-02 5.4367 5.3280 5.5455
2029-04-03 5.4401 5.3313 5.5489
2029-04-04 5.4244 5.3159 5.5329
2029-04-05 5.4295 5.3209 5.5381
2029-04-06 5.4138 5.3055 5.5221
2029-04-07 5.3982 5.2903 5.5062
2029-04-08 5.4137 5.3055 5.5220
2029-04-09 5.4293 5.3207 5.5379
2029-04-10 5.4357 5.3270 5.5444
2029-04-11 5.4222 5.3138 5.5306
2029-04-12 5.4371 5.3284 5.5459
2029-04-13 5.4528 5.3437 5.5618
2029-04-14 5.4685 5.3591 5.5778
2029-04-15 5.4527 5.3436 5.5617
2029-04-16 5.4684 5.3590 5.5777
2029-04-17 5.4704 5.3610 5.5798
2029-04-18 5.4547 5.3456 5.5638
2029-04-19 5.4572 5.3480 5.5663
2029-04-20 5.4449 5.3360 5.5538
2029-04-21 5.4591 5.3500 5.5683
2029-04-22 5.4561 5.3470 5.5652
2029-04-23 5.4718 5.3624 5.5813
2029-04-24 5.4560 5.3469 5.5652
2029-04-25 5.4717 5.3623 5.5812
2029-04-26 5.4644 5.3551 5.5737
2029-04-27 5.4559 5.3468 5.5650
2029-04-28 5.4631 5.3539 5.5724
2029-04-29 5.4523 5.3433 5.5614
2029-04-30 5.4680 5.3586 5.5774
2029 May
2029-05-01 5.4644 5.3551 5.5737
2029-05-02 5.4486 5.3397 5.5576
2029-05-03 5.4427 5.3338 5.5515
2029-05-04 5.4579 5.3487 5.5670
2029-05-05 5.4697 5.3603 5.5791
2029-05-06 5.4855 5.3758 5.5952
2029-05-07 5.4697 5.3603 5.5791
2029-05-08 5.4619 5.3527 5.5711
2029-05-09 5.4527 5.3437 5.5618
2029-05-10 5.4370 5.3283 5.5457
2029-05-11 5.4213 5.3129 5.5298
2029-05-12 5.4369 5.3282 5.5457
2029-05-13 5.4382 5.3294 5.5469
2029-05-14 5.4538 5.3447 5.5629
2029-05-15 5.4493 5.3403 5.5583
2029-05-16 5.4336 5.3249 5.5423
2029-05-17 5.4216 5.3132 5.5301
2029-05-18 5.4158 5.3075 5.5241
2029-05-19 5.4003 5.2923 5.5084
2029-05-20 5.3848 5.2771 5.4925
2029-05-21 5.3693 5.2619 5.4767
2029-05-22 5.3829 5.2752 5.4905
2029-05-23 5.3919 5.2841 5.4997
2029-05-24 5.3764 5.2688 5.4839
2029-05-25 5.3918 5.2840 5.4997
2029-05-26 5.3861 5.2784 5.4938
2029-05-27 5.3788 5.2712 5.4864
2029-05-28 5.3943 5.2864 5.5022
2029-05-29 5.3787 5.2712 5.4863
2029-05-30 5.3942 5.2863 5.5021
2029-05-31 5.4072 5.2991 5.5154
2029 June
2029-06-01 5.4228 5.3143 5.5313
2029-06-02 5.4384 5.3296 5.5472
2029-06-03 5.4280 5.3194 5.5366
2029-06-04 5.4284 5.3199 5.5370
2029-06-05 5.4298 5.3212 5.5384
2029-06-06 5.4360 5.3273 5.5448
2029-06-07 5.4517 5.3426 5.5607
2029-06-08 5.4533 5.3443 5.5624
2029-06-09 5.4405 5.3317 5.5493
2029-06-10 5.4305 5.3219 5.5391
2029-06-11 5.4148 5.3065 5.5231
2029-06-12 5.4304 5.3218 5.5390
2029-06-13 5.4147 5.3065 5.5230
2029-06-14 5.4055 5.2974 5.5136
2029-06-15 5.4093 5.3012 5.5175
2029-06-16 5.4249 5.3164 5.5334
2029-06-17 5.4093 5.3011 5.5174
2029-06-18 5.4191 5.3107 5.5274
2029-06-19 5.4346 5.3260 5.5433
2029-06-20 5.4503 5.3413 5.5593
2029-06-21 5.4622 5.3530 5.5715
2029-06-22 5.4779 5.3684 5.5875
2029-06-23 5.4682 5.3588 5.5776
2029-06-24 5.4545 5.3454 5.5635
2029-06-25 5.4701 5.3607 5.5795
2029-06-26 5.4544 5.3453 5.5635
2029-06-27 5.4387 5.3299 5.5474
2029-06-28 5.4441 5.3352 5.5530
2029-06-29 5.4284 5.3199 5.5370
2029-06-30 5.4189 5.3105 5.5272
2029 July
2029-07-01 5.4032 5.2952 5.5113
2029-07-02 5.4188 5.3104 5.5272
2029-07-03 5.4285 5.3199 5.5371
2029-07-04 5.4441 5.3352 5.5530
2029-07-05 5.4591 5.3499 5.5682
2029-07-06 5.4732 5.3637 5.5826
2029-07-07 5.4889 5.3791 5.5987
2029-07-08 5.4731 5.3636 5.5825
2029-07-09 5.4888 5.3790 5.5986
2029-07-10 5.4865 5.3767 5.5962
2029-07-11 5.4728 5.3633 5.5822
2029-07-12 5.4641 5.3548 5.5734
2029-07-13 5.4703 5.3609 5.5797
2029-07-14 5.4826 5.3730 5.5923
2029-07-15 5.4859 5.3762 5.5956
2029-07-16 5.4701 5.3607 5.5795
2029-07-17 5.4692 5.3598 5.5786
2029-07-18 5.4730 5.3635 5.5824
2029-07-19 5.4677 5.3583 5.5771
2029-07-20 5.4834 5.3738 5.5931
2029-07-21 5.4676 5.3583 5.5770
2029-07-22 5.4726 5.3632 5.5821
2029-07-23 5.4584 5.3493 5.5676
2029-07-24 5.4741 5.3647 5.5836
2029-07-25 5.4584 5.3492 5.5675
2029-07-26 5.4426 5.3338 5.5515
2029-07-27 5.4331 5.3244 5.5417
2029-07-28 5.4444 5.3355 5.5533
2029-07-29 5.4601 5.3509 5.5693
2029-07-30 5.4758 5.3662 5.5853
2029-07-31 5.4915 5.3817 5.6013
2029 August
2029-08-01 5.4839 5.3742 5.5936
2029-08-02 5.4997 5.3897 5.6097
2029-08-03 5.5084 5.3983 5.6186
2029-08-04 5.5228 5.4123 5.6332
2029-08-05 5.5069 5.3967 5.6170
2029-08-06 5.4910 5.3812 5.6008
2029-08-07 5.4752 5.3657 5.5847
2029-08-08 5.4610 5.3518 5.5702
2029-08-09 5.4739 5.3645 5.5834
2029-08-10 5.4585 5.3493 5.5676
2029-08-11 5.4742 5.3647 5.5837
2029-08-12 5.4881 5.3784 5.5979
2029-08-13 5.4723 5.3629 5.5818
2029-08-14 5.4815 5.3719 5.5911
2029-08-15 5.4968 5.3868 5.6067
2029-08-16 5.5046 5.3946 5.6147
2029-08-17 5.4888 5.3790 5.5986
2029-08-18 5.4901 5.3803 5.5999
2029-08-19 5.5059 5.3957 5.6160
2029-08-20 5.4900 5.3802 5.5998
2029-08-21 5.5058 5.3957 5.6159
2029-08-22 5.5113 5.4011 5.6216
2029-08-23 5.5158 5.4055 5.6261
2029-08-24 5.5070 5.3968 5.6171
2029-08-25 5.5161 5.4058 5.6264
2029-08-26 5.5320 5.4213 5.6426
2029-08-27 5.5160 5.4057 5.6263
2029-08-28 5.5001 5.3901 5.6101
2029-08-29 5.5041 5.3941 5.6142
2029-08-30 5.4889 5.3791 5.5986
2029-08-31 5.4807 5.3711 5.5903
2029 September
2029-09-01 5.4795 5.3699 5.5891
2029-09-02 5.4747 5.3652 5.5842
2029-09-03 5.4616 5.3523 5.5708
2029-09-04 5.4458 5.3369 5.5548
2029-09-05 5.4330 5.3243 5.5416
2029-09-06 5.4299 5.3213 5.5385
2029-09-07 5.4194 5.3110 5.5278
2029-09-08 5.4350 5.3263 5.5437
2029-09-09 5.4193 5.3109 5.5277
2029-09-10 5.4349 5.3262 5.5436
2029-09-11 5.4193 5.3109 5.5276
2029-09-12 5.4083 5.3002 5.5165
2029-09-13 5.4149 5.3066 5.5232
2029-09-14 5.3993 5.2913 5.5073
2029-09-15 5.3878 5.2801 5.4956
2029-09-16 5.3723 5.2649 5.4798
2029-09-17 5.3854 5.2777 5.4931
2029-09-18 5.3889 5.2811 5.4966
2029-09-19 5.3733 5.2659 5.4808
2029-09-20 5.3578 5.2507 5.4650
2029-09-21 5.3578 5.2506 5.4649
2029-09-22 5.3704 5.2630 5.4778
2029-09-23 5.3706 5.2631 5.4780
2029-09-24 5.3555 5.2484 5.4626
2029-09-25 5.3709 5.2634 5.4783
2029-09-26 5.3863 5.2786 5.4940
2029-09-27 5.3714 5.2639 5.4788
2029-09-28 5.3559 5.2488 5.4630
2029-09-29 5.3445 5.2376 5.4514
2029-09-30 5.3598 5.2526 5.4670
2029 October
2029-10-01 5.3704 5.2629 5.4778
2029-10-02 5.3853 5.2776 5.4930
2029-10-03 5.3816 5.2740 5.4892
2029-10-04 5.3661 5.2588 5.4734
2029-10-05 5.3787 5.2711 5.4862
2029-10-06 5.3861 5.2784 5.4938
2029-10-07 5.4016 5.2936 5.5096
2029-10-08 5.4171 5.3088 5.5255
2029-10-09 5.4172 5.3088 5.5255
2029-10-10 5.4327 5.3241 5.5414
2029-10-11 5.4171 5.3087 5.5254
2029-10-12 5.4327 5.3240 5.5413
2029-10-13 5.4224 5.3139 5.5308
2029-10-14 5.4277 5.3191 5.5362
2029-10-15 5.4433 5.3344 5.5522
2029-10-16 5.4551 5.3460 5.5642
2029-10-17 5.4480 5.3391 5.5570
2029-10-18 5.4323 5.3237 5.5410
2029-10-19 5.4316 5.3230 5.5402
2029-10-20 5.4472 5.3383 5.5562
2029-10-21 5.4612 5.3520 5.5704
2029-10-22 5.4683 5.3589 5.5776
2029-10-23 5.4525 5.3435 5.5616
2029-10-24 5.4368 5.3281 5.5455
2029-10-25 5.4211 5.3127 5.5295
2029-10-26 5.4367 5.3280 5.5454
2029-10-27 5.4366 5.3279 5.5453
2029-10-28 5.4412 5.3324 5.5500
2029-10-29 5.4569 5.3477 5.5660
2029-10-30 5.4598 5.3506 5.5690
2029-10-31 5.4658 5.3565 5.5751
2029 November
2029-11-01 5.4638 5.3545 5.5730
2029-11-02 5.4795 5.3699 5.5891
2029-11-03 5.4952 5.3853 5.6051
2029-11-04 5.4917 5.3819 5.6016
2029-11-05 5.4759 5.3664 5.5854
2029-11-06 5.4753 5.3658 5.5848
2029-11-07 5.4731 5.3637 5.5826
2029-11-08 5.4589 5.3498 5.5681
2029-11-09 5.4432 5.3344 5.5521
2029-11-10 5.4441 5.3352 5.5530
2029-11-11 5.4544 5.3453 5.5635
2029-11-12 5.4452 5.3363 5.5541
2029-11-13 5.4608 5.3516 5.5701
2029-11-14 5.4766 5.3670 5.5861
2029-11-15 5.4608 5.3516 5.5700
2029-11-16 5.4765 5.3669 5.5860
2029-11-17 5.4607 5.3515 5.5699
2029-11-18 5.4764 5.3669 5.5859
2029-11-19 5.4855 5.3758 5.5952
2029-11-20 5.4912 5.3814 5.6011
2029-11-21 5.5070 5.3969 5.6172
2029-11-22 5.5017 5.3916 5.6117
2029-11-23 5.4946 5.3847 5.6044
2029-11-24 5.5104 5.4001 5.6206
2029-11-25 5.5061 5.3960 5.6162
2029-11-26 5.5219 5.4115 5.6324
2029-11-27 5.5060 5.3959 5.6161
2029-11-28 5.4920 5.3821 5.6018
2029-11-29 5.5007 5.3907 5.6107
2029-11-30 5.4849 5.3752 5.5946
2029 December
2029-12-01 5.4907 5.3809 5.6005
2029-12-02 5.4750 5.3655 5.5845
2029-12-03 5.4699 5.3605 5.5793
2029-12-04 5.4713 5.3618 5.5807
2029-12-05 5.4870 5.3772 5.5967
2029-12-06 5.4712 5.3618 5.5806
2029-12-07 5.4869 5.3772 5.5966
2029-12-08 5.4711 5.3617 5.5805
2029-12-09 5.4553 5.3462 5.5644
2029-12-10 5.4540 5.3449 5.5631
2029-12-11 5.4697 5.3603 5.5791
2029-12-12 5.4813 5.3717 5.5910
2029-12-13 5.4803 5.3707 5.5899
2029-12-14 5.4896 5.3798 5.5994
2029-12-15 5.4925 5.3826 5.6023
2029-12-16 5.4767 5.3671 5.5862
2029-12-17 5.4924 5.3826 5.6023
2029-12-18 5.4863 5.3766 5.5960
2029-12-19 5.4705 5.3611 5.5799
2029-12-20 5.4856 5.3759 5.5953
2029-12-21 5.5014 5.3913 5.6114
2029-12-22 5.5172 5.4068 5.6275
2029-12-23 5.5330 5.4224 5.6437
2029-12-24 5.5421 5.4313 5.6530
2029-12-25 5.5262 5.4156 5.6367
2029-12-26 5.5102 5.4000 5.6205
2029-12-27 5.5261 5.4156 5.6366
2029-12-28 5.5353 5.4246 5.6460
2029-12-29 5.5194 5.4090 5.6297
2029-12-30 5.5035 5.3934 5.6135
2029-12-31 5.5193 5.4089 5.6297