> Page 2: NZD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,462.4428 5,353.1939 5,571.6916
2027-01-02 5,458.6709 5,349.4975 5,567.8443
2027-01-03 5,487.6949 5,377.9410 5,597.4488
2027-01-04 5,512.1735 5,401.9300 5,622.4169
2027-01-05 5,499.2857 5,389.2999 5,609.2714
2027-01-06 5,489.8366 5,380.0399 5,599.6333
2027-01-07 5,550.3767 5,439.3692 5,661.3842
2027-01-08 5,550.5594 5,439.5482 5,661.5705
2027-01-09 5,581.1403 5,469.5175 5,692.7631
2027-01-10 5,558.7322 5,447.5576 5,669.9069
2027-01-11 5,533.5734 5,422.9019 5,644.2448
2027-01-12 5,504.3768 5,394.2892 5,614.4643
2027-01-13 5,532.2413 5,421.5965 5,642.8861
2027-01-14 5,531.3585 5,420.7313 5,641.9856
2027-01-15 5,531.4133 5,420.7850 5,642.0415
2027-01-16 5,556.5902 5,445.4584 5,667.7220
2027-01-17 5,576.7178 5,465.1835 5,688.2522
2027-01-18 5,567.7949 5,456.4390 5,679.1508
2027-01-19 5,592.2910 5,480.4452 5,704.1368
2027-01-20 5,604.1628 5,492.0796 5,716.2461
2027-01-21 5,578.1415 5,466.5787 5,689.7043
2027-01-22 5,578.1517 5,466.5887 5,689.7147
2027-01-23 5,597.5867 5,485.6350 5,709.5384
2027-01-24 5,612.2504 5,500.0053 5,724.4954
2027-01-25 5,595.8376 5,483.9208 5,707.7543
2027-01-26 5,597.4376 5,485.4889 5,709.3864
2027-01-27 5,583.3039 5,471.6378 5,694.9700
2027-01-28 5,597.9105 5,485.9523 5,709.8687
2027-01-29 5,597.7077 5,485.7536 5,709.6619
2027-01-30 5,577.1781 5,465.6345 5,688.7217
2027-01-31 5,626.9977 5,514.4577 5,739.5376
2027 February
2027-02-01 5,588.6003 5,476.8283 5,700.3723
2027-02-02 5,563.8452 5,452.5683 5,675.1221
2027-02-03 5,569.4699 5,458.0805 5,680.8593
2027-02-04 5,531.7201 5,421.0857 5,642.3545
2027-02-05 5,535.2942 5,424.5883 5,646.0001
2027-02-06 5,494.2741 5,384.3886 5,604.1596
2027-02-07 5,566.6642 5,455.3310 5,677.9975
2027-02-08 5,590.1477 5,478.3447 5,701.9506
2027-02-09 5,615.0182 5,502.7179 5,727.3186
2027-02-10 5,624.6129 5,512.1206 5,737.1052
2027-02-11 5,616.7676 5,504.4322 5,729.1029
2027-02-12 5,616.6370 5,504.3042 5,728.9697
2027-02-13 5,626.7292 5,514.1946 5,739.2638
2027-02-14 5,647.1498 5,534.2068 5,760.0928
2027-02-15 5,660.6396 5,547.4269 5,773.8524
2027-02-16 5,628.9843 5,516.4046 5,741.5640
2027-02-17 5,630.0507 5,517.4497 5,742.6517
2027-02-18 5,630.2677 5,517.6624 5,742.8731
2027-02-19 5,620.5612 5,508.1500 5,732.9724
2027-02-20 5,582.2212 5,470.5768 5,693.8657
2027-02-21 5,576.6747 5,465.1412 5,688.2082
2027-02-22 5,554.9555 5,443.8564 5,666.0546
2027-02-23 5,582.7754 5,471.1199 5,694.4310
2027-02-24 5,572.3515 5,460.9045 5,683.7985
2027-02-25 5,570.9683 5,459.5489 5,682.3876
2027-02-26 5,546.8092 5,435.8730 5,657.7454
2027-02-27 5,543.9436 5,433.0647 5,654.8224
2027-02-28 5,515.0461 5,404.7451 5,625.3470
2027 March
2027-03-01 5,492.2007 5,382.3566 5,602.0447
2027-03-02 5,519.3569 5,408.9698 5,629.7440
2027-03-03 5,528.0891 5,417.5273 5,638.6509
2027-03-04 5,528.3019 5,417.7358 5,638.8679
2027-03-05 5,518.8039 5,408.4278 5,629.1800
2027-03-06 5,526.0061 5,415.4860 5,636.5262
2027-03-07 5,572.1625 5,460.7193 5,683.6058
2027-03-08 5,611.8104 5,499.5742 5,724.0466
2027-03-09 5,591.2339 5,479.4092 5,703.0586
2027-03-10 5,589.9076 5,478.1094 5,701.7057
2027-03-11 5,589.4921 5,477.7022 5,701.2819
2027-03-12 5,575.5742 5,464.0627 5,687.0857
2027-03-13 5,534.5771 5,423.8855 5,645.2686
2027-03-14 5,529.5928 5,419.0010 5,640.1847
2027-03-15 5,486.6163 5,376.8840 5,596.3487
2027-03-16 5,454.4506 5,345.3616 5,563.5396
2027-03-17 5,485.6168 5,375.9044 5,595.3291
2027-03-18 5,485.5034 5,375.7933 5,595.2135
2027-03-19 5,489.9804 5,380.1808 5,599.7800
2027-03-20 5,463.7890 5,354.5132 5,573.0648
2027-03-21 5,491.2783 5,381.4527 5,601.1039
2027-03-22 5,517.2543 5,406.9093 5,627.5994
2027-03-23 5,530.1627 5,419.5595 5,640.7660
2027-03-24 5,522.4627 5,412.0134 5,632.9119
2027-03-25 5,522.4187 5,411.9703 5,632.8670
2027-03-26 5,524.4715 5,413.9820 5,634.9609
2027-03-27 5,506.2377 5,396.1129 5,616.3624
2027-03-28 5,524.4580 5,413.9688 5,634.9471
2027-03-29 5,538.6427 5,427.8699 5,649.4156
2027-03-30 5,492.1155 5,382.2732 5,601.9578
2027-03-31 5,494.1620 5,384.2788 5,604.0453
2027 April
2027-04-01 5,491.6540 5,381.8210 5,601.4871
2027-04-02 5,501.6805 5,391.6469 5,611.7141
2027-04-03 5,493.2061 5,383.3420 5,603.0702
2027-04-04 5,408.1331 5,299.9704 5,516.2957
2027-04-05 5,394.9932 5,287.0934 5,502.8931
2027-04-06 5,391.6761 5,283.8426 5,499.5097
2027-04-07 5,441.0633 5,332.2421 5,549.8846
2027-04-08 5,393.0219 5,285.1615 5,500.8824
2027-04-09 5,438.4764 5,329.7069 5,547.2459
2027-04-10 5,411.2214 5,302.9969 5,519.4458
2027-04-11 5,421.2951 5,312.8692 5,529.7210
2027-04-12 5,436.5894 5,327.8576 5,545.3212
2027-04-13 5,462.3473 5,353.1003 5,571.5942
2027-04-14 5,466.6176 5,357.2852 5,575.9499
2027-04-15 5,502.3901 5,392.3423 5,612.4379
2027-04-16 5,475.4117 5,365.9034 5,584.9199
2027-04-17 5,458.1992 5,349.0353 5,567.3632
2027-04-18 5,434.0045 5,325.3244 5,542.6846
2027-04-19 5,447.1904 5,338.2466 5,556.1342
2027-04-20 5,437.7439 5,328.9890 5,546.4988
2027-04-21 5,464.8452 5,355.5482 5,574.1421
2027-04-22 5,464.7993 5,355.5033 5,574.0953
2027-04-23 5,468.3998 5,359.0318 5,577.7678
2027-04-24 5,512.1400 5,401.8972 5,622.3828
2027-04-25 5,511.6584 5,401.4253 5,621.8916
2027-04-26 5,506.3840 5,396.2563 5,616.5117
2027-04-27 5,536.1413 5,425.4184 5,646.8641
2027-04-28 5,511.5814 5,401.3497 5,621.8130
2027-04-29 5,511.4296 5,401.2011 5,621.6582
2027-04-30 5,529.4163 5,418.8280 5,640.0046
2027 May
2027-05-01 5,531.4411 5,420.8123 5,642.0699
2027-05-02 5,543.6578 5,432.7847 5,654.5310
2027-05-03 5,494.7228 5,384.8284 5,604.6173
2027-05-04 5,454.5680 5,345.4766 5,563.6594
2027-05-05 5,432.4318 5,323.7832 5,541.0804
2027-05-06 5,486.5072 5,376.7771 5,596.2374
2027-05-07 5,434.5743 5,325.8829 5,543.2658
2027-05-08 5,428.0809 5,319.5193 5,536.6425
2027-05-09 5,431.4067 5,322.7785 5,540.0348
2027-05-10 5,403.3686 5,295.3013 5,511.4360
2027-05-11 5,347.8190 5,240.8626 5,454.7754
2027-05-12 5,348.5157 5,241.5454 5,455.4860
2027-05-13 5,348.3551 5,241.3880 5,455.3222
2027-05-14 5,364.0590 5,256.7778 5,471.3402
2027-05-15 5,368.8877 5,261.5100 5,476.2655
2027-05-16 5,371.6738 5,264.2403 5,479.1073
2027-05-17 5,403.3132 5,295.2469 5,511.3795
2027-05-18 5,396.8454 5,288.9084 5,504.7823
2027-05-19 5,409.1597 5,300.9765 5,517.3429
2027-05-20 5,395.5933 5,287.6814 5,503.5052
2027-05-21 5,411.0785 5,302.8569 5,519.3000
2027-05-22 5,406.9911 5,298.8513 5,515.1309
2027-05-23 5,326.8511 5,220.3141 5,433.3881
2027-05-24 5,381.3564 5,273.7292 5,488.9835
2027-05-25 5,337.1844 5,230.4408 5,443.9281
2027-05-26 5,305.2021 5,199.0981 5,411.3062
2027-05-27 5,306.7775 5,200.6420 5,412.9131
2027-05-28 5,318.3563 5,211.9892 5,424.7234
2027-05-29 5,290.6712 5,184.8578 5,396.4846
2027-05-30 5,306.2240 5,200.0995 5,412.3485
2027-05-31 5,326.6728 5,220.1393 5,433.2062
2027 June
2027-06-01 5,313.4864 5,207.2166 5,419.7561
2027-06-02 5,305.0807 5,198.9791 5,411.1823
2027-06-03 5,308.9304 5,202.7518 5,415.1090
2027-06-04 5,318.1732 5,211.8097 5,424.5366
2027-06-05 5,310.1961 5,203.9922 5,416.4000
2027-06-06 5,331.3361 5,224.7094 5,437.9629
2027-06-07 5,286.6327 5,180.9000 5,392.3653
2027-06-08 4,680.9003 4,587.2823 4,774.5183
2027-06-09 4,678.9603 4,585.3811 4,772.5395
2027-06-10 4,678.9693 4,585.3899 4,772.5487
2027-06-11 4,683.3035 4,589.6375 4,776.9696
2027-06-12 4,705.8055 4,611.6894 4,799.9216
2027-06-13 4,707.4753 4,613.3258 4,801.6248
2027-06-14 4,700.4529 4,606.4438 4,794.4620
2027-06-15 4,666.2768 4,572.9512 4,759.6023
2027-06-16 4,659.9941 4,566.7942 4,753.1939
2027-06-17 4,659.3627 4,566.1754 4,752.5499
2027-06-18 4,661.4892 4,568.2594 4,754.7190
2027-06-19 4,852.9072 4,755.8491 4,949.9654
2027-06-20 4,296.8703 4,210.9329 4,382.8077
2027-06-21 4,297.1400 4,211.1972 4,383.0828
2027-06-22 4,304.9034 4,218.8053 4,391.0015
2027-06-23 4,271.7566 4,186.3215 4,357.1917
2027-06-24 4,222.6997 4,138.2457 4,307.1537
2027-06-25 4,203.1485 4,119.0856 4,287.2115
2027-06-26 4,174.8211 4,091.3246 4,258.3175
2027-06-27 4,166.7353 4,083.4006 4,250.0700
2027-06-28 4,116.1013 4,033.7793 4,198.4233
2027-06-29 4,123.4947 4,041.0248 4,205.9646
2027-06-30 4,127.0104 4,044.4702 4,209.5506
2027 July
2027-07-01 4,139.9189 4,057.1205 4,222.7173
2027-07-02 4,139.9196 4,057.1212 4,222.7180
2027-07-03 4,128.0970 4,045.5350 4,210.6589
2027-07-04 4,110.6888 4,028.4751 4,192.9026
2027-07-05 4,114.5074 4,032.2173 4,196.7976
2027-07-06 4,114.5074 4,032.2173 4,196.7976
2027-07-07 4,081.3519 3,999.7249 4,162.9789
2027-07-08 4,069.8318 3,988.4352 4,151.2284
2027-07-09 4,059.3125 3,978.1262 4,140.4987
2027-07-10 4,029.2159 3,948.6315 4,109.8002
2027-07-11 4,065.8883 3,984.5705 4,147.2060
2027-07-12 4,076.7238 3,995.1893 4,158.2582
2027-07-13 4,024.3777 3,943.8902 4,104.8653
2027-07-14 3,980.9654 3,901.3461 4,060.5847
2027-07-15 3,987.0783 3,907.3367 4,066.8198
2027-07-16 4,459.9139 4,370.7157 4,549.1122
2027-07-17 4,440.3416 4,351.5347 4,529.1484
2027-07-18 4,442.3695 4,353.5221 4,531.2169
2027-07-19 4,459.0423 4,369.8614 4,548.2231
2027-07-20 4,487.6812 4,397.9276 4,577.4349
2027-07-21 4,508.0389 4,417.8782 4,598.1997
2027-07-22 4,526.5073 4,435.9772 4,617.0375
2027-07-23 4,509.0787 4,418.8971 4,599.2603
2027-07-24 4,492.2561 4,402.4110 4,582.1012
2027-07-25 4,408.5166 4,320.3463 4,496.6869
2027-07-26 4,507.6481 4,417.4951 4,597.8011
2027-07-27 4,500.4501 4,410.4411 4,590.4591
2027-07-28 4,502.2810 4,412.2353 4,592.3266
2027-07-29 4,491.6669 4,401.8336 4,581.5003
2027-07-30 4,499.0581 4,409.0769 4,589.0393
2027-07-31 4,502.8216 4,412.7652 4,592.8781
2027 August
2027-08-01 4,523.7185 4,433.2441 4,614.1929
2027-08-02 4,562.0697 4,470.8283 4,653.3111
2027-08-03 4,543.5281 4,452.6575 4,634.3986
2027-08-04 4,550.3207 4,459.3143 4,641.3271
2027-08-05 4,583.1479 4,491.4849 4,674.8108
2027-08-06 4,568.0327 4,476.6721 4,659.3934
2027-08-07 4,568.0274 4,476.6668 4,659.3879
2027-08-08 4,578.7543 4,487.1792 4,670.3294
2027-08-09 4,565.3167 4,474.0103 4,656.6230
2027-08-10 4,541.0290 4,450.2084 4,631.8496
2027-08-11 4,519.3042 4,428.9181 4,609.6903
2027-08-12 4,455.3113 4,366.2051 4,544.4175
2027-08-13 4,453.9574 4,364.8783 4,543.0366
2027-08-14 4,453.7849 4,364.7092 4,542.8606
2027-08-15 4,457.5678 4,368.4164 4,546.7191
2027-08-16 4,462.1036 4,372.8615 4,551.3457
2027-08-17 4,495.5575 4,405.6463 4,585.4686
2027-08-18 4,565.1344 4,473.8318 4,656.4371
2027-08-19 4,545.2223 4,454.3179 4,636.1268
2027-08-20 4,543.5778 4,452.7062 4,634.4493
2027-08-21 4,543.5778 4,452.7062 4,634.4493
2027-08-22 4,546.5272 4,455.5967 4,637.4578
2027-08-23 4,528.2311 4,437.6665 4,618.7957
2027-08-24 4,538.6342 4,447.8615 4,629.4069
2027-08-25 4,559.0721 4,467.8907 4,650.2535
2027-08-26 4,542.1435 4,451.3007 4,632.9864
2027-08-27 4,567.7843 4,476.4286 4,659.1400
2027-08-28 4,571.9195 4,480.4811 4,663.3579
2027-08-29 4,583.1052 4,491.4431 4,674.7673
2027-08-30 4,626.1074 4,533.5853 4,718.6296
2027-08-31 4,622.6092 4,530.1570 4,715.0613
2027 September
2027-09-01 4,610.3539 4,518.1468 4,702.5609
2027-09-02 4,576.1043 4,484.5823 4,667.6264
2027-09-03 4,559.8241 4,468.6276 4,651.0206
2027-09-04 4,560.9479 4,469.7289 4,652.1668
2027-09-05 4,550.9662 4,459.9469 4,641.9855
2027-09-06 4,553.0709 4,462.0094 4,644.1323
2027-09-07 4,572.2249 4,480.7804 4,663.6694
2027-09-08 4,563.6355 4,472.3628 4,654.9082
2027-09-09 4,545.8357 4,454.9190 4,636.7524
2027-09-10 4,550.1105 4,459.1083 4,641.1127
2027-09-11 4,550.2228 4,459.2183 4,641.2272
2027-09-12 4,541.5746 4,450.7431 4,632.4060
2027-09-13 4,514.2373 4,423.9525 4,604.5220
2027-09-14 4,551.0314 4,460.0108 4,642.0521
2027-09-15 4,561.7194 4,470.4850 4,652.9538
2027-09-16 4,558.5769 4,467.4054 4,649.7485
2027-09-17 4,453.6674 4,364.5941 4,542.7408
2027-09-18 4,454.0087 4,364.9285 4,543.0889
2027-09-19 4,440.0869 4,351.2851 4,528.8886
2027-09-20 4,435.8191 4,347.1027 4,524.5355
2027-09-21 4,394.1093 4,306.2271 4,481.9915
2027-09-22 4,521.2258 4,430.8012 4,611.6503
2027-09-23 4,597.2791 4,505.3335 4,689.2246
2027-09-24 4,636.1390 4,543.4163 4,728.8618
2027-09-25 4,633.7325 4,541.0578 4,726.4071
2027-09-26 4,646.5432 4,553.6124 4,739.4741
2027-09-27 4,702.8477 4,608.7907 4,796.9046
2027-09-28 4,789.4771 4,693.6876 4,885.2667
2027-09-29 4,747.3441 4,652.3972 4,842.2909
2027-09-30 4,740.0343 4,645.2337 4,834.8350
2027 October
2027-10-01 4,761.8362 4,666.5995 4,857.0730
2027-10-02 4,742.6085 4,647.7563 4,837.4607
2027-10-03 4,742.6126 4,647.7604 4,837.4649
2027-10-04 4,741.8702 4,647.0328 4,836.7076
2027-10-05 4,735.2129 4,640.5086 4,829.9171
2027-10-06 4,717.9607 4,623.6015 4,812.3199
2027-10-07 4,726.9497 4,632.4107 4,821.4887
2027-10-08 4,717.4764 4,623.1268 4,811.8259
2027-10-09 4,729.9395 4,635.3407 4,824.5383
2027-10-10 4,729.6383 4,635.0456 4,824.2311
2027-10-11 4,750.3288 4,655.3222 4,845.3353
2027-10-12 4,751.9788 4,656.9393 4,847.0184
2027-10-13 4,781.3683 4,685.7409 4,876.9957
2027-10-14 4,747.4028 4,652.4548 4,842.3509
2027-10-15 4,692.2906 4,598.4448 4,786.1364
2027-10-16 4,701.7973 4,607.7613 4,795.8332
2027-10-17 4,701.8905 4,607.8527 4,795.9283
2027-10-18 4,718.3598 4,623.9926 4,812.7270
2027-10-19 4,677.6270 4,584.0744 4,771.1795
2027-10-20 4,730.4667 4,635.8574 4,825.0761
2027-10-21 4,698.7369 4,604.7622 4,792.7117
2027-10-22 4,693.4285 4,599.5599 4,787.2971
2027-10-23 4,686.6029 4,592.8708 4,780.3349
2027-10-24 4,686.5925 4,592.8606 4,780.3243
2027-10-25 4,683.3564 4,589.6892 4,777.0235
2027-10-26 4,708.2579 4,614.0928 4,802.4231
2027-10-27 4,729.2597 4,634.6745 4,823.8449
2027-10-28 4,718.2024 4,623.8384 4,812.5665
2027-10-29 4,710.0955 4,615.8936 4,804.2974
2027-10-30 4,762.0368 4,666.7961 4,857.2776
2027-10-31 4,762.1936 4,666.9497 4,857.4374
2027 November
2027-11-01 4,788.4310 4,692.6624 4,884.1996
2027-11-02 4,769.2056 4,673.8215 4,864.5897
2027-11-03 4,747.6202 4,652.6677 4,842.5726